ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Match Group Inc

Match Group Inc (MTCH)

30.94
0.86
(2.86%)
終了 3月15日 5:00AM
30.95
0.01
(0.03%)
取引時間後: 6:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.005.807.656.706.7250.000.00 %0208-
26.004.555.100.004.8250.000.00 %00-
27.002.284.150.003.2150.000.00 %00-
27.501.863.654.852.7550.000.00 %073-
28.001.973.102.992.5350.000.00 %04-
28.500.792.772.061.780.000.00 %06-
29.001.542.943.952.240.000.00 %05-
29.500.752.282.081.5150.000.00 %011-
30.001.131.571.401.35-0.67-32.37 %1211,4642025/3/15
30.500.680.980.960.830.055.49 %391612025/3/15
31.000.600.970.650.785-0.08-10.96 %31522025/3/15
31.500.180.620.400.400.1242.86 %943362025/3/15
32.000.200.730.240.465-0.15-38.46 %4749072025/3/15
32.500.010.180.130.0950.0330.00 %175,2202025/3/15
33.000.070.090.080.080.0233.33 %35592025/3/15
33.500.040.760.040.40-0.41-91.11 %22242025/3/15
34.000.010.170.380.090.000.00 %0120-
34.500.350.450.160.40-0.19-54.29 %24122025/3/14
35.000.040.230.030.135-0.01-25.00 %19,0812025/3/15
35.500.130.250.130.190.000.00 %015-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.012.110.021.060.000.00 %01,090-
26.000.002.140.000.000.000.00 %00-
27.000.010.650.130.330.000.00 %03-
27.500.010.330.080.170.000.00 %06,256-
28.000.011.570.150.790.000.00 %016-
28.500.040.230.120.1350.000.00 %2382025/3/15
29.000.050.180.080.115-0.14-63.64 %192502025/3/15
29.500.100.890.350.4950.000.00 %0253-
30.000.201.320.310.76-0.29-48.33 %1772,8252025/3/15
30.500.281.210.400.745-0.47-54.02 %11,0452025/3/15
31.000.640.751.060.6950.2023.26 %81942025/3/15
31.500.750.980.930.865-0.47-33.57 %31752025/3/15
32.000.901.341.251.12-0.72-36.55 %2562025/3/15
32.500.842.411.581.625-0.60-27.52 %323,0292025/3/15
33.001.612.540.772.0750.000.00 %0231-
33.501.702.691.212.1950.000.00 %060-
34.001.613.351.542.480.000.00 %014-
34.501.993.852.192.920.000.00 %00-
35.002.604.154.153.3750.000.00 %092-
35.504.154.752.474.450.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

MTCH Discussion

投稿を表示