Microsoft MSFT - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
357.50	26.35	27.45	23.79	26.90	0.00	0.00 %	0	9	-
360.00	23.90	24.60	24.05	24.25	2.12	9.67 %	30	75	00:28:43
362.50	21.55	22.45	22.10	22.00	4.50	25.57 %	11	35	00:27:54
365.00	19.45	20.15	19.20	19.80	2.75	16.72 %	1	65	00:30:18
367.50	17.10	17.75	17.70	17.425	2.15	13.83 %	35	100	00:22:23
370.00	15.10	15.60	17.00	15.35	3.40	25.00 %	216	306	00:12:13
372.50	13.30	13.50	15.05	13.40	3.35	28.63 %	183	191	00:15:02
375.00	11.35	11.60	12.00	11.475	1.90	18.81 %	1,487	410	00:19:00
377.50	9.60	9.80	9.85	9.70	1.35	15.88 %	152	158	00:27:54
380.00	7.95	8.15	8.20	8.05	1.25	17.99 %	3,385	861	00:27:21
382.50	6.45	6.65	6.33	6.55	0.56	9.71 %	1,992	886	00:30:48
385.00	5.15	5.30	5.15	5.225	0.65	14.44 %	4,101	3,377	00:31:04
387.50	4.05	4.20	4.10	4.125	0.50	13.89 %	856	887	00:31:14
390.00	3.10	3.20	3.05	3.15	0.25	8.93 %	4,138	5,045	00:30:41
392.50	2.34	2.40	2.29	2.37	0.14	6.51 %	1,629	1,523	00:31:07
395.00	1.72	1.77	1.72	1.745	0.12	7.50 %	3,086	2,517	00:31:35
397.50	1.23	1.28	1.24	1.255	0.08	6.90 %	1,198	2,822	00:31:24
400.00	0.86	0.90	0.83	0.88	0.03	3.75 %	5,182	7,059	00:30:37
402.50	0.59	0.63	0.60	0.61	0.00	0.00 %	1,753	2,875	00:30:13
405.00	0.39	0.43	0.41	0.41	0.02	5.13 %	2,021	5,094	00:31:10

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

357.50

26.35

27.45

23.79

26.90

0.00

0.00 %

360.00

23.90

24.60

24.05

24.25

2.12

9.67 %

00:28:43

362.50

21.55

22.45

22.10

22.00

4.50

25.57 %

00:27:54

365.00

19.45

20.15

19.20

19.80

2.75

16.72 %

00:30:18

367.50

17.10

17.75

17.70

17.425

2.15

13.83 %

100

00:22:23

370.00

15.10

15.60

17.00

15.35

3.40

25.00 %

216

306

00:12:13

372.50

13.30

13.50

15.05

13.40

3.35

28.63 %

183

191

00:15:02

375.00

11.35

11.60

12.00

11.475

1.90

18.81 %

1,487

410

00:19:00

377.50

9.60

9.80

9.85

9.70

1.35

15.88 %

152

158

00:27:54

380.00

7.95

8.15

8.20

8.05

1.25

17.99 %

3,385

861

00:27:21

382.50

6.45

6.65

6.33

6.55

0.56

9.71 %

1,992

886

00:30:48

385.00

5.15

5.30

5.15

5.225

0.65

14.44 %

4,101

3,377

00:31:04

387.50

4.05

4.20

4.10

4.125

0.50

13.89 %

856

887

00:31:14

390.00

3.10

3.20

3.05

3.15

0.25

8.93 %

4,138

5,045

00:30:41

392.50

2.34

2.40

2.29

2.37

0.14

6.51 %

1,629

1,523

00:31:07

395.00

1.72

1.77

1.72

1.745

0.12

7.50 %

3,086

2,517

00:31:35

397.50

1.23

1.28

1.24

1.255

0.08

6.90 %

1,198

2,822

00:31:24

400.00

0.86

0.90

0.83

0.88

0.03

3.75 %

5,182

7,059

00:30:37

402.50

0.59

0.63

0.60

0.61

0.00

0.00 %

1,753

2,875

00:30:13

405.00

0.39

0.43

0.41

0.02

5.13 %

2,021

5,094

00:31:10

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
357.50	0.48	0.52	0.53	0.50	-0.49	-48.04 %	210	770	00:29:54
360.00	0.61	0.65	0.67	0.63	-0.68	-50.37 %	395	3,465	00:30:10
362.50	0.78	0.81	0.68	0.795	-0.91	-57.23 %	399	578	00:10:49
365.00	0.99	1.03	1.03	1.01	-1.05	-50.48 %	590	1,647	00:31:06
367.50	1.26	1.32	1.31	1.29	-1.47	-52.88 %	505	698	00:22:46
370.00	1.62	1.68	1.60	1.65	-1.50	-48.39 %	1,129	2,506	00:26:55
372.50	2.07	2.14	2.10	2.105	-1.59	-43.09 %	400	1,097	00:31:18
375.00	2.64	2.72	2.70	2.68	-1.85	-40.66 %	1,179	3,587	00:31:32
377.50	3.30	3.45	3.60	3.375	-1.75	-32.71 %	502	995	00:30:54
380.00	4.20	4.30	4.40	4.25	-2.15	-32.82 %	1,165	5,872	00:30:01
382.50	5.20	5.35	5.60	5.275	-2.18	-28.02 %	1,300	1,035	00:30:37
385.00	6.35	6.55	6.59	6.45	-2.24	-25.37 %	1,125	4,202	00:28:26
387.50	7.75	7.95	7.00	7.85	-3.55	-33.65 %	169	1,346	00:17:43
390.00	9.25	9.50	8.78	9.375	-3.47	-28.33 %	209	2,742	00:18:43
392.50	11.00	11.25	10.60	11.125	-3.45	-24.56 %	66	545	00:20:02
395.00	12.85	13.15	13.45	13.00	-3.61	-21.16 %	162	2,151	00:30:46
397.50	14.85	15.40	14.26	15.125	-4.03	-22.03 %	34	896	00:09:18
400.00	17.00	17.50	16.70	17.25	-5.25	-23.92 %	154	1,515	00:22:00
402.50	19.00	19.95	18.95	19.475	-3.92	-17.14 %	8	508	00:22:54
405.00	21.55	22.10	21.81	21.825	-4.59	-17.39 %	70	1,101	00:31:17

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

357.50

0.48

0.52

0.53

0.50

-0.49

-48.04 %

210

770

00:29:54

360.00

0.61

0.65

0.67

0.63

-0.68

-50.37 %

395

3,465

00:30:10

362.50

0.78

0.81

0.68

0.795

-0.91

-57.23 %

399

578

00:10:49

365.00

0.99

1.03

1.01

-1.05

-50.48 %

590

1,647

00:31:06

367.50

1.26

1.32

1.31

1.29

-1.47

-52.88 %

505

698

00:22:46

370.00

1.62

1.68

1.60

1.65

-1.50

-48.39 %

1,129

2,506

00:26:55

372.50

2.07

2.14

2.10

2.105

-1.59

-43.09 %

400

1,097

00:31:18

375.00

2.64

2.72

2.70

2.68

-1.85

-40.66 %

1,179

3,587

00:31:32

377.50

3.30

3.45

3.60

3.375

-1.75

-32.71 %

502

995

00:30:54

380.00

4.20

4.30

4.40

4.25

-2.15

-32.82 %

1,165

5,872

00:30:01

382.50

5.20

5.35

5.60

5.275

-2.18

-28.02 %

1,300

1,035

00:30:37

385.00

6.35

6.55

6.59

6.45

-2.24

-25.37 %

1,125

4,202

00:28:26

387.50

7.75

7.95

7.00

7.85

-3.55

-33.65 %

169

1,346

00:17:43

390.00

9.25

9.50

8.78

9.375

-3.47

-28.33 %

209

2,742

00:18:43

392.50

11.00

11.25

10.60

11.125

-3.45

-24.56 %

545

00:20:02

395.00

12.85

13.15

13.45

13.00

-3.61

-21.16 %

162

2,151

00:30:46

397.50

14.85

15.40

14.26

15.125

-4.03

-22.03 %

896

00:09:18

400.00

17.00

17.50

16.70

17.25

-5.25

-23.92 %

154

1,515

00:22:00

402.50

19.00

19.95

18.95

19.475

-3.92

-17.14 %

508

00:22:54

405.00

21.55

22.10

21.81

21.825

-4.59

-17.39 %

1,101

00:31:17

銘柄コード	株価	出来高
SYRSSyros Pharmaceuticals Inc	US$ 0.2004 (118.78%)	559.23M
RAYRaytech Holding Ltd	US$ 1.81 (108.05%)	34.63M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	26.26M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.2434 (56.03%)	11.98M
DWTXDogwood Therapeutics Inc	US$ 11.90 (41.00%)	9.28M
WCTWellchange Holdings Company Limited	US$ 1.0201 (-59.36%)	9.35M
ARVNArvinas Inc	US$ 8.39 (-52.22%)	9.21M
LZMHLZ Technology Holdings Ltd	US$ 8.79 (-43.87%)	365.11k
SPGCSacks Parente Golf Inc	US$ 0.1032 (-35.54%)	23.54M
MDCXMedicus Pharma Ltd	US$ 2.501 (-26.44%)	38.62k
SYRSSyros Pharmaceuticals Inc	US$ 0.2004 (118.78%)	559.23M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0456 (36.12%)	312.75M
CUTRCutera Inc	US$ 0.1492 (16.11%)	190.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.81 (5.83%)	177.67M
AWHAspira Womans Health Inc	US$ 0.2233 (12.78%)	176.07M

銘柄コード

株価

出来高

SYRSSyros Pharmaceuticals Inc

US$ 0.2004

(118.78%)

559.23M

BHATBlue Hat Interactive Entertainment Technology

US$ 0.0456

(36.12%)

312.75M

CUTRCutera Inc

US$ 0.1492

(16.11%)

190.55M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 7.81

(5.83%)

177.67M

AWHAspira Womans Health Inc

US$ 0.2233

(12.78%)

176.07M

thinking majorana...key areas of research; gemini ai says:"what is quantum gravity

Quantum gravity is a field of theoretical physics that seeks to describe gravity according to the principles of quantum mechanics. Essentially, it's an attempt to unify two of the most successful, yet seemingly incompatible, theories in physics:

General Relativity:
This theory, developed by Albert Einstein, describes gravity as the curvature of spacetime caused by mass and energy. It excels at explaining large-scale phenomena like the orbits of planets and the expansion of the universe.
Quantum Mechanics:
This theory governs the behavior of matter and energy at the smallest scales, such as atoms and subatomic particles. It has been incredibly successful in explaining the electromagnetic, strong, and weak forces.
The Problem:

General relativity and quantum mechanics work exceptionally well in their respective domains, but they break down when applied to situations where both gravity and quantum effects are significant.
These situations occur in extreme environments like:
The centers of black holes
The very early universe, moments after the Big Bang
The Goal:

Quantum gravity aims to create a single, consistent framework that can describe all four fundamental forces of nature (gravity, electromagnetism, strong force, and weak force).
It seeks to understand the fundamental nature of spacetime at the Planck scale, the smallest possible length scale in the universe.
Challenges:

Gravity is incredibly weak compared to the other forces, making it extremely difficult to detect quantum gravitational effects.
Developing a consistent mathematical framework that reconciles general relativity and quantum mechanics has proven to be a formidable challenge.
Key Areas of Research:

String Theory:
This theory proposes that fundamental particles are actually tiny vibrating strings.
Loop Quantum Gravity:
This approach quantizes spacetime itself, suggesting that it is made up of discrete loops.

Quantum gravity is one of the most significant unsolved problems in physics. Its resolution would revolutionize our understanding of the universe.

Sources and related content
"=============================
fundamental particles? ferminon; vibrating strings? twisted photons/light.

msft is going for string theory and quantum gravity?
and msft is said to be relieving itself of leases of some data centers. perhaps, money better spent with project stargate and allies open ai, softbank, and oracle. yes, oracle. and nvidia cuda-q and integration with quantum computing like ionq, which has partnership with us air force, state of maryland, univ of maryland. quantum simulations of many type of quantum computing to try to obtain an unbiased solution. knowledge of quantum computing needed to unify...perhaps even the string theory and embodiment in the majorana semi/superconductor fermion?

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Microsoft Corporation (MSFT)

オプションコール

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

ムーバー

MSFT Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手