Tradr 2X Long Triple Q M... MQQQ - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Tradr 2X Long Triple Q Monthly ETF (MQQQ)
Tradr 2X Long Triple Q Monthly ETF (MQQQ) オプション

Tradr 2X Long Triple Q Monthly ETF (MQQQ)

25.18

-1.49

(-5.59%)

終了 3月7日 6:00AM

25.18

0.00

( 0.00% )

プレマーケット: 10:17PM

MQQQ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	5.40	10.40	0.00	7.90	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
21.00	0.75	5.50	0.00	3.125	0.00	0.00 %	0	0	-
22.00	1.05	4.80	0.00	2.925	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.20	3.20	0.00	1.70	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.15	1.40	0.00	0.775	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	1.25	4.20	0.00	2.725	0.00	0.00 %	0	0	-
29.00	2.15	4.90	0.00	3.525	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	2.80	7.80	0.00	5.30	0.00	0.00 %	0	0	-
33.00	3.80	8.80	0.00	6.30	0.00	0.00 %	0	0	-
34.00	4.80	9.80	0.00	7.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 0.4944 (179.16%)	180.74M
BTOGBit Origin Ltd	US$ 0.4809 (71.75%)	14.53M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	70
LUNRIntuitive Machines Inc	US$ 7.20 (-36.06%)	4.41M
ACXPAcurx Pharmaceuticals Inc	US$ 0.432 (-33.74%)	83.07k
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
SUNESUNation Energy Inc	US$ 0.4944 (179.16%)	180.74M
FAMIFarmmi Inc	US$ 0.31 (35.61%)	44.69M
PSTVPlus Therapeutics Inc	US$ 1.94 (34.72%)	29.15M
CTMXCytomX Therapeutics Inc	US$ 0.7213 (16.85%)	25.03M
ICONIcon Energy Corporation	US$ 0.1755 (21.03%)	24.65M

pioneertec

pioneertec 2分前

H2, very curious why you are so obsessed with both Astra and Holcomb when you are not an investor or have skin in the game and how you found these companies. For someone that bashes and makes up so much crazy stuff makes me wonder why you are here. FYI, I am just a shareholder that ran into the HES

Backstabbed

Backstabbed 2分前

Let's get some auction results and some contracts!

And status update on senior debt!!!!

JOoa0ky

JOoa0ky 2分前

Uplisting won't determine the market value.

Wayne R

Wayne R 2分前

Oh, and I'd suggest 300k free for your job, in theory you'd have to be awake at 3am to take my calls if at 9am here I have managed to sucker some company into trying a Mullen EV

ofirm

I would have eventually voted yes, but was waiting to see what nexpoint would do. those assets are much better fit for them and through nxdt you will get
much more exposure to the potential here without the balance sheet risk of rc. its that simple.

StonkMaster

StonkMaster 3分前

Yeah, it's got to be soon, or else ..

goforthebet

goforthebet 3分前

the PR doesn´t sound vage. In my opinion Act-On software sounded happy to be acquired by BNZI.. So I guess it´s just a delay or hold up because of some missing paperwork or something like that..

Gmenfan

Gmenfan 3分前

Mornin' CH. Loved this one.

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481975534_2918883448281021_5649719238860611828_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=bjzhMkNcd9sQ7kNvgGKMrMg&_nc_oc=AdjuBYOG9PkBCmF4sxA706cpQdNF08Tiqka7ItIo4Fh-W92RzcN31LAm6wQmqJWlINs&_nc_zt=23&_

JamesF1

JamesF1 4分前

This is a real company with real products that are in demand. It has state of the art manufacturing for tablets and capsules. It’s not fantasy to think it could be a great acquisition candidate.

agblanco

agblanco 4分前

Pantera used SLB for seismic & could turn to them for DLE. "SLB has been actively involved in developing DLE technology as part of its "New Energy" division. In September 2024, SLB announced plans to commercially launch its DLE system after years of testing in Nevada. Their approach combines propri

Gmenfan

Gmenfan 4分前

To our democrat friends, if you have any:

No one elected....

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481975534_2918883448281021_5649719238860611828_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=bjzhMkNcd9sQ7kNvgGKMrMg&_nc_oc=AdjuBYOG9PkBCmF4sxA706cpQdNF08T

TooFrank

TooFrank 6分前

A bad Q4 2024 will be a buying opportunity.

Ricco79

Ricco79 6分前

Same opinion. What we saw the last weeks is the past on the day B. Pulte is confirmed.
At this day, DJT, Bessent, Pulte can put their cards on the table.

Gmenfan

Gmenfan 6分前

No one elected....

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481975534_2918883448281021_5649719238860611828_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=bjzhMkNcd9sQ7kNvgGKMrMg&_nc_oc=AdjuBYOG9PkBCmF4sxA706cpQdNF08Tiqka7ItIo4Fh-W92RzcN31LAm6wQmqJWlINs&_nc_zt=23&_nc_ht=sco

looking 4 a win

looking 4 a win 6分前

When I watched his show years ago I would do the opposite of everything he said and did ok. Total fraud

Gmenfan

Gmenfan 7分前

Republican wunderkind who helped Trump win Pennsylvania sets sights on flipping another long-blue state

https://nypost.com/2024/12/07/us-news/republican-who-helped-trump-win-pennsylvania-sets-sights-on-nj/

bull runs

bull runs 7分前

“ I’m enjoying this DJT stock demise”.
Does that make me a bad person? Well at minimal statement is very telling! Furthermore, it puts you on the wrong side of history. DJT will not only survive, it will THRIVE!

MC10459

MC10459 7分前

Was there an R/S back in July? It jumped from these kinds of levels to over $4 pps. in about a day.

Jetmek_03052

Jetmek_03052 7分前

This board is for talking about DBMM. About discussing the issues with DBMM. About giving opinions on whether it's a good investment or a terrible investment.

My opinion is that it's a horrible investment. I show WHY I think it is. I use financials and real numbers to back up my o

uranium-pinto-beans

uranium-pinto-beans 8分前

NASDAQ PRESIDENT TAL COHEN SAYS NASDAQ WILL ENABLE 24-HOUR TRADING; ANTICIPATE TIMELINE BEING IN THE SECOND HALF OF 2026 - LINKEDIN POST

TucsonPhil

TucsonPhil 8分前

This is actually trading around $130. They need another round of reduced mortgage rates to skyrocket again.

Gmenfan

Gmenfan 8分前

Republican wunderkind who helped Trump win Pennsylvania sets sights on flipping another long-blue state

https://nypost.com/2024/12/07/us-news/republican-who-helped-trump-win-pennsylvania-sets-sights-on-nj/

Signor

As a Holding company, RNVA knows its subsidiary needs money for assisted livings. Are we going to see some capital contributions?? 3000-4500$ approximately 12m profitable rev. Its just the beginning. Billion dollar company?? By 2060, estimated 100m seniors. Naked shorts dont want FOXO to RS. Kee

uranium-pinto-beans

uranium-pinto-beans 9分前

February U.S. nonfarm payrolls rise 151,000, unemployment rate rises to 4.1%

Tradr 2X Long Triple Q M...

Graniteshares 3x Short U...

Exchange Traded

RCI Banque Domestic bond...

Vontobel Financial Produ...

Dimensional Us Sustainab...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約