Tradr 2X Long Triple Q M... MQQQ - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Tradr 2X Long Triple Q Monthly ETF (MQQQ)
Tradr 2X Long Triple Q Monthly ETF (MQQQ) オプション

Tradr 2X Long Triple Q Monthly ETF (MQQQ)

30.85

-0.28

(-0.90%)

終了 12月18日 6:00AM

30.85

0.00

( 0.00% )

プレマーケット: 7:31PM

MQQQ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VSTEVast Renewable Ltd	US$ 2.39 (83.85%)	11.21M
PRZOParaZero Technologies Ltd	US$ 2.61 (70.59%)	6.25M
YIBOPlanet Image International Ltd	US$ 5.70 (40.74%)	2
NUKKNukkleus Inc	US$ 16.54 (39.23%)	1.71M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4368 (30.82%)	14.45M
DHAIDIH Holdings US Inc	US$ 0.90 (-34.78%)	1
NIVFNewGenIvf Group Ltd	US$ 0.2912 (-31.27%)	154.07k
PTPIPetros Pharmaceuticals Inc	US$ 0.3492 (-30.16%)	753.38k
FTELFitell Corporation	US$ 27.84 (-27.48%)	100
LFLYLeafly Holdings Inc	US$ 1.00 (-22.48%)	1
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4368 (30.82%)	14.45M
CEROCERo Therapeutics Holdings Inc	US$ 0.0737 (20.62%)	14.34M
VSTEVast Renewable Ltd	US$ 2.39 (83.85%)	11.21M
PRZOParaZero Technologies Ltd	US$ 2.61 (70.59%)	6.25M
RGTIRigetti Computing Inc	US$ 11.42 (2.61%)	5.39M

sam1933

sam1933 52秒前

HBAR will power the world.

Methinks

Methinks 7分前

https://www.government.nl/latest/news/2024/12/17/government-working-to-boost-resilience-to-military-and-hybrid-threats
Oh, just tell them about Wave.

lovethatgreen

lovethatgreen 7分前

Lmfao

You can thank them now for slowing the decline back to .001

Keep up the great work

.001

Rdar

Methinks

Methinks 9分前

Just one point - the TCG is not a corporation, it is a group of corporations so which member completed the work on D.I.C.E.? Is there a wave, in the shadows because, if the TPM is going to be developed in this way, then surely the original makers would be best placed to carry out the work?

gdog

Termite7

Termite7 10分前

You're fired!!!

n4807g

n4807g 10分前

I believe it is widely assumed that punitive tariffs on Mexico and China will be effective. From memory, about 25% of imports from Mexico are automobiles and auto parts. I don't believe auto manufacturers in the US could absorb a cost increase. In China's case it's much more complicated. We have

highlandernew

highlandernew 10分前

🔴🔴AMC is-now ¢0.42 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ

marcis

marcis 11分前

Agreed! People putting up or overextending figuring pop by yesterday pulled out

gdog

right just a few updates woukld be awesome maybe someday a buy out for now its like watching paint dry.

TrendTrade2016

TrendTrade2016 12分前

ONE OF THE TRUE SIGNS OF MENTAL ILLNESS IS WHEN THE CLOWNS REALLY BELIEVE YOUR NEW PRESIDENT IS GOING TO SAVE THE OTC..THIS IS A SICKNESS AND NEEDS TO BE ADRESSED BY A PROFESSIONAL...I'VE NEVER WITNESSED SUCH DESPERATION ON A SOCIAL PLATFORM IN MY 30 YEARS OF DOING THIS..THE SHEEEP ARE LOST LIKE

SlamDunk89

SlamDunk89 13分前

153 million Outstanding Shares Dec 17, 3024 according to google search answer….
How many times has the OS rolled over this past couple- few weeks…
First comes massive volume then comes PPS movement as far as I know back in my hay making day…

weedtrader420

weedtrader420 14分前

Wolf-man jack

Wolf-man jack 14分前

WQLF SAYS: Gr8 news for CV Sciences, Extract Labs, and the CBD Sector in General. Have Mercy Have Faith Have Patience Have Partners WQLF Ahooooooo

https://news.umich.edu/missing-rebound-youth-drug-use-defies-expectations-continues-historic-decline/

tkg

I would love to see them get into a Quantum computing/transmission benefit with the polymer applications.
It appears that may in fact be on the drawing board...kudos to upper management and the BoD for assembling such a strong team to lead LWLG into the next phase!

In September

Methinks

Methinks 16分前

I think that I was quite lucky to spot that last nugget of info from Steven on Linkedin but there has been no more - yet. I am glad that the Air Force has realized the benefits of using the TPM in their wider operations but the services - in fact, the whole government's operations - have been using

weedtrader420

weedtrader420 17分前

XRP☝️😁👍 ☀️GOOD DAY SUNSHINE

trader53

trader53 22分前

WCVC - Advantages of Going Public

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174353290

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

Mother Lode

Mother Lode 25分前

Transocean Ltd. Announces $111 Million Ultra-Deepwater Drillship Contract

https://www.globenewswire.com/news-release/2024/12/17/2998648/0/en/Transocean-Ltd-Announces-111-Million-Ultra-Deepwater-Drillship-Contract.html

diggitydoodle

diggitydoodle 27分前

Still, no RNVA news. It's all about FOXO.
Nothing concrete with RNVA, but a heck of a lot of what "might be" going on behind the scenes.
Maybe today we get some actual RNVA news, instead of FOXO news that some think is hiding some RNVA news. Pumpers opinions have proven to be worthless

INV4

Tonix Pharma’s TNX-102 SL Nears FDA Approval Milestone
TipRanks • Dec. 17, 2024, 07:28 AM

Tonix Pharma (TNXP) has provided an announcement.
Tonix Pharmaceuticals announced the FDA’s acceptance of its New Drug Application for TNX-102 SL, a non-opioid analgesic for fibromy

n4807g

n4807g 30分前

Yes....just the beginning.

sam1933

sam1933 32分前

AVESOME! $100 million fund to invest in AI, blockchain, robotics and quantum computing

Tradr 2X Long Triple Q M...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約