ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Investment Managers Series Trust II 2X Long Innovation ETF

Investment Managers Series Trust II 2X Long Innovation ETF (MQQQ)

226.9184
-4.07
(-1.76%)
終了 6月27日 5:00AM
226.9184
0.00
( 0.00% )
プレマーケット: 5:01PM

Investment Managers Series Trust II 2X Long Innovation ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
197.0030.5035.100.0032.800.000.00 %00-
198.0029.9034.300.0032.100.000.00 %00-
199.0028.4033.300.0030.850.000.00 %00-
200.0028.0032.600.0030.300.000.00 %00-
205.0024.3028.900.0026.600.000.00 %00-
210.0020.6025.400.0023.000.000.00 %00-
215.0016.8021.700.0019.250.000.00 %00-
220.0013.3018.000.0015.650.000.00 %00-
225.0010.6015.300.0012.950.000.00 %00-
230.008.3012.700.0010.500.000.00 %00-
235.005.9010.5013.408.200.000.00 %00-
240.003.908.500.006.200.000.00 %00-
245.002.206.800.004.500.000.00 %00-
250.000.805.400.003.100.000.00 %00-
255.000.154.308.072.2250.000.00 %01-
260.000.053.800.001.9250.000.00 %00-
265.000.553.300.001.9250.000.00 %00-
270.000.253.000.001.6250.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
197.001.456.000.003.7250.000.00 %00-
198.001.656.100.003.8750.000.00 %00-
199.001.806.300.004.050.000.00 %00-
200.002.006.500.004.250.000.00 %00-
205.003.007.400.005.200.000.00 %00-
210.004.208.600.006.400.000.00 %00-
215.005.7010.000.007.850.000.00 %00-
220.007.4011.900.009.650.000.00 %00-
225.009.5013.700.0011.600.000.00 %00-
230.0011.9016.300.0014.100.000.00 %00-
235.0014.7019.300.0017.000.000.00 %00-
240.0017.7022.100.0019.900.000.00 %00-
245.0021.1025.800.0023.450.000.00 %00-
250.0024.9029.600.0027.250.000.00 %00-
255.0028.9033.400.0031.150.000.00 %00-
260.0033.4038.000.0035.700.000.00 %00-
265.0037.8042.300.0040.050.000.00 %00-
270.0042.5046.700.0044.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIArmada Acquisition Corporation III
US$ 9.94
(0.00%)
0
AACGATA Creativity Global
US$ 0.93
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.175
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.94
(0.00%)
0
AACGATA Creativity Global
US$ 0.93
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.175
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.94
(0.00%)
0
AACGATA Creativity Global
US$ 0.93
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.175
(0.00%)
0