ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Monster Beverage Corporation

Monster Beverage Corporation (MNST)

55.09
0.75
(1.38%)
終了 3月16日 5:00AM
54.98
-0.11
(-0.20%)
取引時間後: 7:39AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.005.107.300.006.200.000.00 %00-
48.506.606.805.006.700.000.00 %08-
49.006.106.306.456.200.000.00 %01-
49.505.605.803.405.700.000.00 %04-
50.005.105.305.355.20-0.18-3.25 %29842025/3/15
51.004.104.304.604.200.000.00 %021-
52.002.103.303.142.70-0.15-4.56 %20862025/3/15
52.502.702.852.962.7750.9043.69 %12,3172025/3/15
53.001.252.402.451.8250.6032.43 %22682025/3/15
54.001.401.551.301.4750.000.00 %0819-
55.000.750.850.850.800.3054.55 %401,8422025/3/15
56.000.300.400.400.350.1560.00 %645062025/3/15
57.000.100.150.150.1250.0215.38 %51232025/3/15
57.500.050.150.100.100.0466.67 %11,4202025/3/15
58.000.050.100.060.0750.000.00 %2752025/3/15
59.000.090.350.050.22-0.04-44.44 %1272025/3/15
60.000.060.050.060.0550.000.00 %01,379-
61.000.000.950.000.000.000.00 %00-
62.000.000.050.000.000.000.00 %00-
62.500.090.450.090.270.000.00 %0144-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.000.051.350.050.700.000.00 %010-
48.500.882.150.881.5150.000.00 %0168-
49.000.052.000.051.0250.000.00 %029-
49.500.220.150.220.1850.000.00 %019-
50.000.050.100.100.0750.000.00 %02,317-
51.000.050.100.050.075-0.09-64.29 %251,1602025/3/15
52.000.050.150.100.10-0.15-60.00 %311022025/3/15
52.500.100.150.100.125-0.19-65.52 %17772025/3/15
53.000.100.200.150.15-0.23-60.53 %582882025/3/15
54.000.300.350.300.325-0.41-57.75 %502442025/3/15
55.000.600.700.550.65-0.70-56.00 %325852025/3/15
56.001.152.251.001.70-0.69-40.83 %20802025/3/14
57.001.903.002.702.450.000.00 %0226-
57.502.352.652.152.500.000.00 %031-
58.002.803.001.602.900.000.00 %024-
59.003.804.000.003.900.000.00 %00-
60.004.805.507.565.150.000.00 %00-
61.005.807.100.006.450.000.00 %00-
62.006.808.300.007.550.000.00 %00-
62.507.109.200.008.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

MNST Discussion

投稿を表示