ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Magnite Inc

Magnite Inc (MGNI)

17.69
0.01
(0.06%)
終了 2月25日 6:00AM
17.50
-0.19
(-1.07%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.0011.4014.400.0012.900.000.00 %00-
6.0011.5013.8013.4012.650.000.00 %01-
7.509.9011.1012.0010.500.000.00 %01-
9.008.609.100.008.850.000.00 %00-
10.007.607.807.847.70-1.06-11.91 %56632025/2/25
11.006.607.409.007.000.000.00 %047-
12.505.105.505.205.30-0.20-3.70 %11,0572025/2/25
14.004.004.103.904.05-0.30-7.14 %141462025/2/24
15.003.203.403.243.30-0.18-5.26 %61,3712025/2/25
16.002.552.652.542.60-0.19-6.96 %277162025/2/25
17.501.701.851.801.775-0.10-5.26 %1863,5722025/2/25
19.001.151.451.151.30-0.10-8.00 %1782,2352025/2/25
20.000.800.900.850.85-0.12-12.37 %2617,1462025/2/25
21.000.600.650.610.625-0.14-18.67 %354092025/2/25
22.500.350.400.370.375-0.03-7.50 %995,6752025/2/25
24.000.200.300.220.25-0.08-26.67 %463922025/2/25
25.000.150.200.190.175-0.02-9.52 %615,9942025/2/25
26.000.100.200.130.15-0.06-31.58 %22162025/2/25
27.000.050.150.160.100.000.00 %048-
28.000.100.150.100.1250.000.00 %0264-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.500.000.000.000.00 %00-
6.000.000.500.000.000.000.00 %00-
7.500.000.500.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.080.400.080.240.000.00 %05,512-
11.000.050.250.150.15-0.02-11.76 %12182025/2/25
12.500.100.150.150.1250.000.00 %0828-
14.000.300.400.350.350.1794.44 %24782025/2/25
15.000.500.600.520.55-0.03-5.45 %3,1569272025/2/25
16.000.850.950.860.90-0.04-4.44 %328132025/2/25
17.501.501.601.571.550.000.00 %3,1001,5352025/2/25
19.002.402.502.352.45-0.01-0.42 %263332025/2/25
20.003.103.303.143.200.041.29 %94782025/2/25
21.003.804.003.503.900.000.00 %08-
22.505.105.303.905.200.000.00 %0521-
24.005.006.706.005.850.000.00 %0133-
25.007.407.606.207.500.000.00 %01-
26.008.208.906.008.550.000.00 %01-
27.009.309.600.009.450.000.00 %00-
28.0010.2010.800.0010.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M