ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
604.61
6.62
( 1.11% )
更新日時: 00:11:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
580.0029.6530.1028.0529.8751.104.08 %26521900:01:18
582.5027.7028.2528.9027.9753.7014.68 %802500:07:20
585.0025.9026.3526.2026.1252.5510.78 %10023500:08:39
587.5024.1024.6523.6524.3751.607.26 %26310823:49:08
590.0022.4522.9022.5522.6752.0510.00 %66458600:11:34
592.5020.7521.1521.8020.952.9515.65 %24668200:09:55
595.0019.1519.6019.6019.3752.0511.68 %1,17267300:10:42
597.5017.6518.0516.4017.850.201.23 %30928100:04:29
600.0016.2016.5016.4016.351.5010.07 %2,2172,15400:11:08
602.5014.8015.2014.9815.001.4810.96 %99654800:10:50
605.0013.5013.8013.3013.650.755.98 %2,4131,16000:11:00
607.5012.2512.6012.4212.4250.978.47 %1,16349600:11:36
610.0011.1011.3511.1311.2250.716.81 %4,1912,80000:11:20
612.5010.0510.3010.4010.1751.0010.64 %92732500:08:20
615.009.009.209.209.100.809.52 %3,5352,07100:11:38
617.508.008.308.508.150.9111.99 %76839700:10:17
620.007.157.357.357.250.456.52 %6,3042,66000:11:38
622.506.306.606.306.450.050.80 %36939000:10:55
625.005.605.805.655.700.050.89 %2,5152,17900:11:05
627.504.905.155.425.0250.479.49 %73786000:09:34

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
580.005.405.605.505.50-3.50-38.89 %1,3531,13000:11:14
582.506.006.255.736.125-4.52-44.10 %18024100:07:44
585.006.656.856.466.75-4.04-38.48 %85787100:09:17
587.507.357.608.607.475-2.82-24.69 %13740400:04:30
590.008.108.358.428.225-4.08-32.64 %7111,29500:10:57
592.508.959.208.519.075-4.84-36.25 %33445700:10:11
595.009.8510.1010.059.975-4.40-30.45 %8071,40200:10:50
597.5010.8011.1010.5510.95-5.35-33.65 %42945400:10:26
600.0011.9012.1512.1512.025-4.65-27.68 %2,0582,44000:10:57
602.5012.9013.3013.2413.10-5.66-29.95 %62122100:10:58
605.0014.1014.4514.2014.275-5.35-27.37 %9031,41100:11:31
607.5015.3515.7514.7315.55-6.32-30.02 %50027400:07:47
610.0016.6517.1017.0516.875-5.30-23.71 %7591,73000:10:54
612.5018.0518.5017.6818.275-6.77-27.69 %24620800:10:05
615.0019.5019.9519.1519.725-6.40-25.05 %2112,01500:10:00
617.5021.0521.5021.5021.275-6.05-21.96 %4431923:22:41
620.0022.6523.1025.2022.875-3.60-12.50 %5701,08700:04:29
622.5024.3024.8525.4224.575-4.53-15.13 %10927500:05:48
625.0026.0526.6026.6026.325-6.28-19.10 %1572,06700:10:54
627.5027.9028.4527.0528.175-7.25-21.14 %19419000:10:10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.7539
(101.60%)
25.23M
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
23.42M
DWTXDogwood Therapeutics Inc
US$ 11.82
(40.05%)
8.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
8.52M
LZMHLZ Technology Holdings Ltd
US$ 7.75
(-50.51%)
303.91k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.38M
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
22.55M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.07
(-27.37%)
516.68k
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
CUTRCutera Inc
US$ 0.1578
(22.80%)
184.3M
AWHAspira Womans Health Inc
US$ 0.2291
(15.71%)
170.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.5828
(2.75%)
159.89M

META Discussion

投稿を表示