ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
604.935
6.95
( 1.16% )
更新日時: 00:14:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
580.0029.8530.5528.0530.201.104.08 %34821900:01:18
582.5027.9528.6028.9028.2753.7014.68 %852500:07:20
585.0026.0526.7527.4526.403.8016.07 %11923500:13:02
587.5024.3024.9023.6524.601.607.26 %28310823:49:08
590.0022.5523.1523.2022.852.7013.17 %78658600:13:39
592.5020.9021.4522.1021.1753.2517.24 %24568200:13:02
595.0019.3019.8519.6019.5752.0511.68 %1,17467300:13:39
597.5017.8018.3016.4018.050.201.23 %30928100:04:29
600.0016.3016.8017.3016.552.4016.11 %2,5122,15400:13:02
602.5014.9515.4015.5015.1752.0014.81 %84354800:14:16
605.0013.6014.0513.9213.8251.3710.92 %1,9821,16000:14:14
607.5012.3512.7512.6012.551.1510.04 %1,23549600:13:21
610.0011.1511.6011.6011.3751.1811.32 %3,8472,80000:14:32
612.5010.0510.4510.4510.251.0511.17 %93132500:13:55
615.009.059.409.309.2250.9010.71 %4,2112,07100:14:14
617.508.058.458.608.251.0113.31 %84039700:13:18
620.007.207.557.507.3750.608.70 %6,3802,66000:14:31
622.506.356.707.006.5250.7512.00 %37039000:12:43
625.005.655.955.925.800.325.71 %2,5162,17900:14:14
627.504.955.205.155.0750.204.04 %74486000:13:42

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
580.005.255.505.255.375-3.75-41.67 %1,3801,13000:14:15
582.505.806.105.735.95-4.52-44.10 %18024100:07:44
585.006.456.756.476.60-4.03-38.38 %68687100:14:27
587.507.157.457.287.30-4.14-36.25 %25740400:13:39
590.007.908.207.608.05-4.90-39.20 %7161,29500:13:02
592.508.709.058.518.875-4.84-36.25 %30945700:10:11
595.009.609.959.709.775-4.75-32.87 %1,0191,40200:14:31
597.5010.5010.9010.5510.70-5.35-33.65 %31545400:13:19
600.0011.5511.9511.7511.75-5.05-30.06 %2,6282,44000:13:22
602.5012.6513.0512.5512.85-6.35-33.60 %46322100:14:15
605.0013.8014.2513.9314.025-5.62-28.75 %9691,41100:14:31
607.5015.0515.5014.7515.275-6.30-29.93 %36027400:12:55
610.0016.3516.8516.4416.60-5.91-26.44 %7661,73000:13:28
612.5017.7018.2517.2017.975-7.25-29.65 %24820800:12:18
615.0019.2019.7019.2919.45-6.26-24.50 %2042,01500:13:45
617.5020.7021.2020.0020.95-7.55-27.40 %5631900:12:21
620.0022.3022.8525.2022.575-3.60-12.50 %3491,08700:04:29
622.5023.9524.5523.3524.25-6.60-22.04 %10827500:12:18
625.0025.7026.3024.9026.00-7.98-24.27 %1582,06700:12:21
627.5027.4528.1527.0527.80-7.25-21.14 %18419000:10:10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.7539
(101.60%)
25.23M
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
23.42M
DWTXDogwood Therapeutics Inc
US$ 11.82
(40.05%)
8.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
8.52M
LZMHLZ Technology Holdings Ltd
US$ 7.75
(-50.51%)
303.91k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.38M
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
22.55M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.07
(-27.37%)
516.68k
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
CUTRCutera Inc
US$ 0.1578
(22.80%)
184.3M
AWHAspira Womans Health Inc
US$ 0.2291
(15.71%)
170.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.5828
(2.75%)
159.89M

META Discussion

投稿を表示

最近閲覧した銘柄