ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
606.04
8.05
( 1.35% )
更新日時: 00:26:45

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
580.0030.6531.3028.0530.9751.104.08 %26521900:01:18
582.5028.6529.3528.9029.003.7014.68 %852500:07:20
585.0026.8027.4025.8027.102.159.09 %13623500:25:04
587.5024.9525.6023.9925.2751.948.80 %28710800:22:26
590.0023.2523.7522.7023.502.2010.73 %92158600:20:41
592.5021.5022.1020.6521.801.809.55 %25068200:19:07
595.0019.8520.3519.9220.102.3713.50 %1,22867300:26:35
597.5018.3018.8518.0018.5751.8011.11 %31428100:23:07
600.0016.8017.2516.2717.0251.379.19 %2,5512,15400:25:05
602.5015.3515.8514.6515.601.158.52 %1,02454800:24:43
605.0014.0014.4514.2514.2251.7013.55 %2,4861,16000:26:37
607.5012.7513.1012.1012.9250.655.68 %1,18349600:18:39
610.0011.5011.9011.6911.701.2712.19 %4,5942,80000:26:24
612.5010.4010.8010.5010.601.1011.70 %93932500:21:19
615.009.359.609.259.4750.8510.12 %4,1252,07100:25:31
617.508.358.708.158.5250.567.38 %77839700:20:52
620.007.457.707.477.5750.578.26 %5,5962,66000:26:35
622.506.606.906.336.750.081.28 %38139000:19:10
625.005.806.055.955.9250.356.25 %2,8192,17900:26:20
627.505.105.305.055.200.102.02 %74786000:16:59

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
580.004.905.105.695.00-3.31-36.78 %1,4281,13000:24:00
582.505.405.705.755.55-4.50-43.90 %19624100:18:03
585.006.056.256.256.15-4.25-40.48 %88587100:26:31
587.506.706.957.506.825-3.92-34.33 %14240400:22:25
590.007.407.707.937.55-4.57-36.56 %7421,29500:25:29
592.508.208.509.308.35-4.05-30.34 %34445700:23:49
595.009.059.359.459.20-5.00-34.60 %1,1071,40200:25:58
597.509.9510.3510.9310.15-4.97-31.26 %43745400:25:08
600.0010.9511.3011.4711.125-5.33-31.73 %2,7442,44000:25:42
602.5012.0012.4013.2912.20-5.61-29.68 %66022100:22:39
605.0013.1013.5013.6013.30-5.95-30.43 %1,4031,41100:25:54
607.5014.3514.7514.5014.55-6.55-31.12 %37427400:26:20
610.0015.6016.0016.9015.80-5.45-24.38 %7821,73000:24:33
612.5016.9517.4017.9017.175-6.55-26.79 %37320800:22:13
615.0018.3518.8019.0818.575-6.47-25.32 %2252,01500:22:57
617.5019.8520.3020.2520.075-7.30-26.50 %6631900:25:55
620.0021.4021.9022.5021.65-6.30-21.87 %5871,08700:22:13
622.5023.0523.6024.5923.325-5.36-17.90 %12727500:24:39
625.0024.7525.3025.4925.025-7.39-22.48 %6112,06700:25:38
627.5026.5027.1528.1926.825-6.11-17.81 %20419000:24:39

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
RAYRaytech Holding Ltd
US$ 1.81
(108.05%)
34.63M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
26.26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2434
(56.03%)
11.98M
DWTXDogwood Therapeutics Inc
US$ 11.90
(41.00%)
9.28M
WCTWellchange Holdings Company Limited
US$ 1.0201
(-59.36%)
9.35M
ARVNArvinas Inc
US$ 8.39
(-52.22%)
9.21M
LZMHLZ Technology Holdings Ltd
US$ 8.79
(-43.87%)
365.11k
SPGCSacks Parente Golf Inc
US$ 0.1032
(-35.54%)
23.54M
MDCXMedicus Pharma Ltd
US$ 2.501
(-26.44%)
38.62k
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0456
(36.12%)
312.75M
CUTRCutera Inc
US$ 0.1492
(16.11%)
190.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.81
(5.83%)
177.67M
AWHAspira Womans Health Inc
US$ 0.2233
(12.78%)
176.07M

META Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock