ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MercadoLibre Inc

MercadoLibre Inc (MELI)

2,260.00
149.53
(7.09%)
終了 2月23日 6:00AM
2,241.00
-19.00
(-0.84%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,140.00122.40135.00136.04128.700.000.00 %202025/2/22
2,150.00114.80127.00149.50120.9071.9392.73 %4862025/2/22
2,160.00105.80118.00167.97111.90102.77157.62 %342025/2/21
2,170.0098.00112.00108.20105.0081.20300.74 %402025/2/22
2,180.0090.00100.00112.3895.0057.18103.59 %252025/2/21
2,190.0084.0092.00113.5788.0058.60106.60 %2592025/2/22
2,200.0076.0085.0081.4380.5025.4345.41 %23402025/2/22
2,210.0068.0078.00170.1073.00118.10227.12 %262025/2/21
2,220.0061.1071.0070.0066.0524.6454.32 %2182025/2/22
2,230.0057.0065.0086.4061.0038.4080.00 %7122025/2/22
2,240.0050.4058.0061.8054.2022.3556.65 %622025/2/22
2,250.0044.6053.0051.5048.8010.0724.31 %78262025/2/22
2,260.0039.3048.0043.5043.659.7028.70 %1152025/2/22
2,270.0036.0043.0040.0039.508.3026.18 %17172025/2/22
2,280.0031.0038.0040.8034.506.8020.00 %13282025/2/22
2,290.0027.0034.0038.0230.5020.56117.75 %47112025/2/22
2,300.0023.5028.0035.9025.755.8419.43 %196932025/2/22
2,310.0020.2028.7024.5024.451.958.65 %3732025/2/22
2,320.0017.1024.0022.0020.555.5033.33 %5342025/2/22
2,330.0015.1022.5017.9018.80-2.11-10.54 %2932025/2/22

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,140.005.2011.007.608.10-99.10-92.88 %512025/2/22
2,150.003.8013.0010.008.40-110.40-91.69 %4812025/2/22
2,160.007.0012.9010.739.95-130.77-92.42 %3822025/2/22
2,170.007.1015.9012.6011.500.000.00 %102025/2/22
2,180.0014.0017.6015.2815.80-120.42-88.74 %2132025/2/22
2,190.0014.1021.0015.8117.550.000.00 %1402025/2/22
2,200.0015.2023.0019.0019.100.000.00 %7602025/2/22
2,210.0019.9024.7022.0022.30-134.90-85.98 %922025/2/22
2,220.0021.2030.0023.4925.600.000.00 %1402025/2/22
2,230.0025.2033.0030.0029.100.000.00 %1502025/2/22
2,240.0028.0038.0034.5033.000.000.00 %502025/2/22
2,250.0033.9042.0035.0037.950.000.00 %5502025/2/22
2,260.0038.1048.1038.6043.100.000.00 %2002025/2/22
2,270.0043.0052.0045.0047.500.000.00 %3302025/2/22
2,280.0048.0057.0047.2552.500.000.00 %902025/2/22
2,290.0055.0063.0050.1059.000.000.00 %402025/2/22
2,300.0060.6070.0064.0065.300.000.00 %3102025/2/22
2,310.0067.0076.0053.0071.500.000.00 %302025/2/22
2,320.0074.0083.0046.0578.500.000.00 %102025/2/21
2,330.0081.0090.0061.2085.500.000.00 %102025/2/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

MELI Discussion

投稿を表示