ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Madrigal Pharmaceuticals Inc

Madrigal Pharmaceuticals Inc (MDGL)

335.97
6.81
(2.07%)
終値: 3月12日 5:00AM
335.39
-0.58
( -0.17% )
取引時間後: 5:05AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.0091.9098.800.0095.350.000.00 %00-
250.0082.1088.9066.0385.500.000.00 %03-
260.0072.5079.3067.0075.900.000.00 %023-
270.0062.8069.7065.7066.250.000.00 %01-
280.0053.3059.6035.5056.450.000.00 %0151-
290.0044.0051.0047.3047.503.307.50 %21704:50:00
300.0035.1042.0030.4538.550.000.00 %046-
310.0027.0032.4018.2029.700.000.00 %05-
320.0019.9025.9018.9022.900.000.00 %01,020-
330.0013.7020.1013.7016.900.000.00 %0350-
340.008.5015.7020.0012.100.000.00 %062-
350.006.1012.606.009.35-3.40-36.17 %213902:50:20
360.003.709.504.006.600.000.00 %0384-
370.002.505.003.213.75-2.45-43.29 %57201:53:47
380.000.554.002.202.275-2.10-48.84 %19900:40:46
390.000.205.502.102.850.000.00 %026-
400.001.352.601.851.9750.000.00 %0152-
410.000.952.152.001.55-0.20-9.09 %65304:44:37
420.000.454.801.502.6250.000.00 %021-
430.002.004.202.003.100.000.00 %047-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.002.303.102.302.700.000.00 %03-
250.000.052.650.901.350.000.00 %0301-
260.003.004.203.003.600.000.00 %0185-
270.001.363.201.362.280.000.00 %035-
280.000.103.802.401.950.000.00 %076-
290.000.554.804.502.6750.000.00 %0102-
300.003.003.904.003.45-0.60-13.04 %1345503:54:16
310.002.759.309.006.0250.000.00 %082-
320.005.9011.8012.008.850.000.00 %113723:15:20
330.009.4015.5018.0012.450.000.00 %0163-
340.0014.7020.7018.9017.700.000.00 %065-
350.0021.1026.7019.8523.900.000.00 %029-
360.0028.8034.3025.0031.550.000.00 %01-
370.0037.1042.300.0039.700.000.00 %00-
380.0045.7051.3076.9048.500.000.00 %02-
390.0054.0060.6086.4057.300.000.00 %021-
400.0063.4070.1062.0066.750.000.00 %018-
410.0071.8079.800.0075.800.000.00 %00-
420.0081.6089.500.0085.550.000.00 %00-
430.0091.3099.300.0095.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5392
(62.46%)
6.54M
SMSISmith Micro Software Inc
US$ 1.32
(22.80%)
750.45k
SFIXStitch Fix Inc
US$ 5.05
(19.67%)
1.46M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
765
GRPNGroupon Inc
US$ 11.275
(15.17%)
220.65k
HEPAHepion Pharmaceuticals Inc
US$ 0.0523
(-36.22%)
9.54M
ZYXIZynex Inc
US$ 5.20
(-25.77%)
3.88k
AUUDAuddia Inc
US$ 0.2705
(-14.72%)
173.43k
AWHAspira Womans Health Inc
US$ 0.158
(-12.22%)
1.23M
MKDWMKDWELL Tech Inc
US$ 0.4376
(-11.51%)
2.29k
HEPAHepion Pharmaceuticals Inc
US$ 0.0523
(-36.22%)
9.54M
HCTIHealthcare Triangle Inc
US$ 0.5331
(60.62%)
6.54M
NVDANVIDIA Corporation
US$ 108.281
(-0.34%)
3.24M
AMDAdvanced Micro Devices Inc
US$ 96.62
(-0.07%)
2.87M
STISolidion Technology Inc
US$ 0.1362
(7.75%)
2.47M

MDGL Discussion

投稿を表示