ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MongoDB Inc

MongoDB Inc (MDB)

262.41
0.00
(0.00%)
終了 2月28日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
237.5022.9029.2027.0826.050.000.00 %01-
240.0020.7026.7521.0023.7250.000.00 %016-
242.5017.9524.300.0021.1250.000.00 %00-
245.0015.3521.9038.3818.6250.000.00 %05-
247.5013.4019.3522.0016.3750.000.00 %01-
250.0012.5014.8013.0013.65-6.50-33.33 %201442025/2/28
252.5010.1512.708.7811.4250.000.00 %06-
255.008.159.8012.088.975-2.46-16.92 %4232025/2/28
257.506.258.409.307.325-3.03-24.57 %47242025/2/28
260.004.805.355.665.075-4.84-46.10 %62462025/2/28
262.503.403.905.753.65-3.85-40.10 %41462025/2/28
265.002.402.814.202.605-5.05-54.59 %1524172025/2/28
267.501.551.892.801.72-4.20-60.00 %207732025/2/28
270.000.951.441.251.195-4.45-78.07 %1086452025/2/28
272.500.601.201.000.90-3.75-78.95 %75832025/2/28
275.000.350.710.410.53-4.09-90.89 %2328472025/2/28
277.500.180.560.260.37-3.21-92.51 %100852025/2/28
280.000.140.210.160.175-2.77-94.54 %7976472025/2/28
282.500.050.160.100.105-2.00-95.24 %792262025/2/28
285.000.050.080.060.065-1.70-96.59 %2362852025/2/28

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
237.500.010.210.020.11-0.43-95.56 %4452025/2/28
240.000.020.360.020.19-0.45-95.74 %474622025/2/28
242.500.040.140.010.09-0.65-98.48 %8692025/2/28
245.000.070.500.160.285-0.81-83.51 %301122025/2/28
247.500.180.500.070.34-1.23-94.62 %13562025/2/28
250.000.360.490.350.425-1.45-80.56 %232972025/2/28
252.500.600.770.740.685-1.18-61.46 %2523172025/2/28
255.000.961.191.001.075-1.61-61.69 %1681612025/2/28
257.501.451.821.401.635-1.60-53.33 %4073142025/2/28
260.002.192.881.602.535-2.30-58.97 %2404012025/2/28
262.502.984.303.433.64-0.99-22.40 %4154452025/2/28
265.004.605.254.604.925-1.40-23.33 %2292672025/2/28
267.504.857.055.005.95-2.75-35.48 %1424692025/2/28
270.008.108.908.008.50-0.95-10.61 %2773482025/2/28
272.5010.1012.059.8011.0751.5218.36 %643342025/2/28
275.0011.6513.808.9512.725-1.59-15.09 %341212025/2/28
277.5013.3016.908.0715.10-5.73-41.52 %475082025/2/28
280.0015.8518.758.7917.30-3.66-29.40 %141652025/2/28
282.5017.9521.409.5119.675-14.84-60.94 %151,6532025/2/28
285.0019.8025.1520.0622.475-0.000.00 %0101-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

MDB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock