ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MongoDB Inc

MongoDB Inc (MDB)

273.26
-16.74
(-5.77%)
終了 2月23日 6:00AM
273.00
-0.26
(-0.10%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
247.5026.0029.550.0027.7750.000.00 %00-
250.0023.8027.2025.3425.50-15.06-37.28 %241162025/2/22
252.5020.3024.950.0022.6250.000.00 %00-
255.0018.4522.5020.7520.475-13.25-38.97 %652025/2/22
257.5015.9521.300.0018.6250.000.00 %00-
260.0016.3017.2517.0016.775-18.99-52.76 %2222025/2/22
262.5013.4015.8514.5914.6250.000.00 %202025/2/22
265.0013.0013.6515.7013.325-16.30-50.94 %21662025/2/22
267.5011.3012.0511.0011.675-4.79-30.34 %252025/2/22
270.0010.0010.5010.5010.25-3.64-25.74 %101132025/2/22
272.508.409.109.508.75-5.70-37.50 %982025/2/22
275.007.307.807.617.55-5.74-43.00 %461942025/2/22
277.506.007.056.556.525-7.55-53.55 %45482025/2/22
280.005.105.655.525.375-8.53-60.71 %1053372025/2/22
282.504.404.854.654.625-6.35-57.73 %131672025/2/22
285.003.604.053.853.825-6.65-63.33 %1692282025/2/22
287.503.153.403.303.275-6.70-67.00 %561202025/2/22
290.002.562.852.772.705-5.83-67.79 %1631,0482025/2/22
292.502.142.442.302.29-5.20-69.33 %1,8511,6172025/2/22
295.001.732.031.991.88-3.84-65.87 %3086662025/2/22

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
247.501.011.200.651.1050.000.00 %012-
250.001.291.511.341.401.00294.12 %1191202025/2/22
252.501.631.860.861.7450.3259.26 %35102025/2/22
255.001.912.322.362.1151.92436.36 %301082025/2/22
257.502.412.852.072.631.0297.14 %481022025/2/22
260.002.973.453.273.212.52336.00 %631542025/2/22
262.503.754.153.953.951.3149.62 %471062025/2/22
265.004.404.954.554.6753.35279.17 %811652025/2/22
267.505.255.905.605.5753.65187.18 %743862025/2/22
270.006.206.856.556.5253.97153.88 %1662062025/2/22
272.507.357.857.757.604.60146.03 %352822025/2/22
275.008.409.208.908.805.39153.56 %111672025/2/22
277.509.2510.609.999.9256.54189.57 %705482025/2/22
280.0011.3012.2012.0511.757.95193.90 %118982025/2/22
282.5013.1014.9513.9114.0259.07187.40 %1501,6072025/2/22
285.0014.3515.5015.2214.9259.02145.48 %471202025/2/22
287.5015.7017.5016.3116.608.0196.51 %4302025/2/22
290.0018.1519.3519.4018.7511.25138.04 %124502025/2/22
292.5017.8023.3020.1720.559.0280.90 %3412025/2/22
295.0022.2525.3522.0023.809.2572.55 %12142025/2/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

MDB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock