ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MongoDB Inc

MongoDB Inc (MDB)

192.98
-71.15
(-26.94%)
終了 3月7日 6:00AM
193.00
0.02
( 0.01% )
プレマーケット: 6:25PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0025.1032.4082.6628.750.000.00 %05-
170.0020.5527.500.0024.0250.000.00 %00-
172.5018.9525.1075.4022.0250.000.00 %00-
175.0016.4522.8072.9819.6250.000.00 %00-
177.5014.3519.750.0017.050.000.00 %00-
180.0012.1515.5022.1013.8250.000.00 %1002025/3/07
182.5011.6013.800.0012.700.000.00 %00-
185.009.7010.7010.0010.200.000.00 %102025/3/07
187.504.208.9513.006.5750.000.00 %1002025/3/07
190.005.307.206.526.250.000.00 %6002025/3/07
192.504.855.806.645.3250.000.00 %902025/3/07
195.003.554.254.053.90-56.37-93.30 %37622025/3/07
197.502.723.553.403.1350.000.00 %10702025/3/07
200.002.072.442.222.255-62.48-96.57 %865282025/3/07
202.501.442.071.601.755-48.05-96.78 %491252025/3/07
205.001.011.461.201.2350.000.00 %1,72802025/3/07
207.500.770.950.850.860.000.00 %1,62002025/3/07
210.000.510.600.540.555-54.46-99.02 %3,554252025/3/07
212.500.130.430.320.28-51.78-99.39 %93912025/3/07
215.000.120.300.260.21-49.67-99.48 %1,44912025/3/07

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.120.160.130.140.09225.00 %101342025/3/07
170.000.210.220.210.2150.18600.00 %6,0275152025/3/07
172.500.200.320.130.26-0.08-38.10 %134492025/3/07
175.000.430.500.450.4650.40800.00 %1,4025482025/3/07
177.500.640.700.680.670.631,260.00 %624812025/3/07
180.000.901.000.990.950.911,137.50 %1,5862152025/3/07
182.501.281.501.351.391.251,250.00 %942542025/3/07
185.001.872.262.072.0651.961,781.82 %1,6832702025/3/07
187.502.483.002.802.742.672,053.85 %693762025/3/07
190.003.504.003.633.753.492,492.86 %3,0855642025/3/07
192.504.555.204.704.8754.553,033.33 %1,1322662025/3/07
195.005.706.756.096.2255.872,668.18 %1,9624252025/3/07
197.507.207.907.667.557.515,006.67 %1,0464322025/3/07
200.008.809.859.329.3258.942,352.63 %5,1369562025/3/07
202.5010.7511.5010.5011.12510.152,900.00 %544932025/3/07
205.0012.7513.6513.1813.2012.582,096.67 %1,6772892025/3/07
207.5014.6515.7515.2015.2014.512,102.90 %188952025/3/07
210.0016.5018.6017.4817.5516.561,800.00 %2,4401,1552025/3/07
212.5019.0521.5520.0020.3018.751,500.00 %3871322025/3/07
215.0021.5024.0522.4522.77521.011,459.03 %1,2231,3992025/3/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FAMIFarmmi Inc
US$ 0.3998
(74.89%)
13.28M
PSTVPlus Therapeutics Inc
US$ 2.28
(58.33%)
4.93M
SUNESUNation Energy Inc
US$ 0.27
(52.46%)
4.46M
EWTXEdgewise Therapeutics Inc
US$ 39.00
(38.64%)
301
PEVPhoenix Motor Inc
US$ 0.4416
(29.84%)
1.8M
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
7
LUNRIntuitive Machines Inc
US$ 7.41
(-34.19%)
526.24k
IDYAIDEAYA Biosciences Inc
US$ 14.22
(-25.43%)
11
OMEROmeros Corporation
US$ 5.95
(-20.40%)
2
VRDNViridian Therapeutics Inc
US$ 13.00
(-18.14%)
304
FAMIFarmmi Inc
US$ 0.3998
(74.89%)
13.28M
PSTVPlus Therapeutics Inc
US$ 2.28
(58.33%)
4.93M
SUNESUNation Energy Inc
US$ 0.27
(52.46%)
4.46M
PEVPhoenix Motor Inc
US$ 0.4416
(29.84%)
1.8M
AGMHAGM Group Holdings Inc
US$ 0.1873
(-12.88%)
1.21M

MDB Discussion

投稿を表示