ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MARA Holdings Inc

MARA Holdings Inc (MARA)

13.30
-0.11
( -0.82% )
更新日時: 04:57:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.504.155.454.954.800.000.00 %4022:33:39
9.004.254.403.744.325-1.65-30.61 %17402:37:49
9.503.703.903.803.80-1.60-29.63 %5703:14:46
10.003.303.353.553.325-0.06-1.66 %131,14803:53:34
10.502.382.963.072.67-0.77-20.05 %11003:53:07
11.002.332.512.382.42-0.09-3.64 %2265004:53:04
11.501.872.001.931.935-0.21-9.81 %10175804:56:55
12.001.421.591.461.505-0.24-14.12 %4571,13804:53:30
12.501.031.071.091.05-0.24-18.05 %72334304:54:30
13.000.710.740.760.725-0.22-22.45 %3,2991,60504:54:36
13.500.460.480.460.47-0.27-36.99 %10,3501,16604:57:06
14.000.280.300.280.29-0.21-42.86 %12,4312,80904:56:13
14.500.160.170.170.165-0.19-52.78 %6,6684,21204:56:30
15.000.100.110.110.105-0.13-54.17 %13,61610,68604:56:53
15.500.060.070.070.065-0.08-53.33 %2,2385,67804:56:16
16.000.040.050.040.045-0.08-66.67 %4,4699,36604:56:52
16.500.030.040.030.035-0.06-66.67 %1,3024,13004:55:40
17.000.020.030.020.025-0.05-71.43 %1,27238,85404:51:02
17.500.020.030.020.025-0.03-60.00 %1,1616,02204:56:29
18.000.010.020.010.015-0.04-80.00 %7329,18304:54:55

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.500.010.010.010.01-0.01-50.00 %5248203:54:04
9.000.010.010.010.01-0.01-50.00 %35276504:44:38
9.500.010.040.020.025-0.02-50.00 %229403:28:43
10.000.020.030.020.025-0.03-60.00 %2271,19004:08:56
10.500.010.040.040.025-0.04-50.00 %20710903:41:07
11.000.030.050.020.04-0.09-81.82 %4,81812,41204:56:48
11.500.060.080.090.07-0.07-43.75 %5,0254,81104:43:40
12.000.130.140.140.135-0.12-46.15 %3,0145,20004:50:47
12.500.230.260.240.245-0.16-40.00 %2,6201,97904:54:55
13.000.400.430.430.415-0.16-27.12 %4,88814,57204:56:37
13.500.640.670.650.655-0.19-22.62 %1,5923,80704:55:18
14.000.960.990.990.975-0.11-10.00 %5633,81604:51:21
14.501.341.381.361.36-0.09-6.21 %4562,59904:56:19
15.001.761.951.791.855-0.03-1.65 %7353,11504:54:06
15.502.212.282.232.2450.094.21 %4152,44504:56:55
16.002.702.852.702.775-0.03-1.10 %2342,43604:54:18
16.502.903.253.253.0750.082.52 %2750604:40:03
17.003.653.753.753.70-0.05-1.32 %653,31204:46:00
17.504.154.254.254.200.153.66 %4939004:42:35
18.004.654.754.704.700.358.05 %6633904:34:33

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

MARA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock