ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MARA Holdings Inc

MARA Holdings Inc (MARA)

13.2999
-0.1101
( -0.82% )
更新日時: 04:51:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.504.754.904.954.8250.000.00 %4022:33:39
9.004.254.403.744.325-1.65-30.61 %17402:37:49
9.503.754.303.804.025-1.60-29.63 %5703:14:46
10.003.303.353.553.325-0.06-1.66 %131,14803:53:34
10.502.663.153.072.905-0.77-20.05 %11003:53:07
11.002.322.382.352.35-0.12-4.86 %2065004:40:31
11.501.772.161.831.965-0.31-14.49 %9575803:36:44
12.001.361.471.481.415-0.22-12.94 %4561,13804:30:10
12.501.051.081.051.065-0.28-21.05 %59834304:46:34
13.000.720.760.730.74-0.25-25.51 %2,6901,60504:47:01
13.500.460.490.480.475-0.25-34.25 %10,3001,16604:50:23
14.000.290.300.300.295-0.19-38.78 %12,4082,80904:50:25
14.500.170.180.180.175-0.18-50.00 %5,8364,21204:50:16
15.000.090.100.100.095-0.14-58.33 %13,54310,68604:50:14
15.500.060.070.060.065-0.09-60.00 %2,4435,67804:49:09
16.000.040.050.040.045-0.08-66.67 %4,0829,36604:49:47
16.500.030.040.040.035-0.05-55.56 %1,2804,13004:48:12
17.000.020.030.020.025-0.05-71.43 %1,27238,85404:51:02
17.500.020.030.030.025-0.02-40.00 %1,1216,02204:50:19
18.000.010.020.020.015-0.03-60.00 %7319,18304:49:51

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.500.010.010.010.01-0.01-50.00 %5248203:54:04
9.000.010.020.010.015-0.01-50.00 %35576504:44:38
9.500.010.040.020.025-0.02-50.00 %229403:28:43
10.000.020.030.020.025-0.03-60.00 %1731,19004:08:56
10.500.010.040.040.025-0.04-50.00 %20710903:41:07
11.000.050.060.060.055-0.05-45.45 %4,75412,41204:50:00
11.500.070.090.090.08-0.07-43.75 %5,0254,81104:43:40
12.000.130.150.140.14-0.12-46.15 %3,6075,20004:50:47
12.500.250.270.260.26-0.14-35.00 %2,3341,97904:49:51
13.000.420.440.420.43-0.17-28.81 %4,87414,57204:50:46
13.500.660.690.680.675-0.16-19.05 %1,6233,80704:48:03
14.000.971.010.960.99-0.14-12.73 %5853,81604:24:13
14.501.341.391.391.365-0.06-4.14 %4522,59904:48:03
15.001.751.971.821.860.000.00 %7213,11504:41:15
15.502.192.382.232.2850.094.21 %3452,44504:49:14
16.002.622.872.732.7450.000.00 %1842,43604:33:15
16.502.943.303.253.120.082.52 %2750604:40:03
17.003.653.903.753.775-0.05-1.32 %653,31204:46:00
17.504.154.454.254.300.153.66 %4539004:42:35
18.004.654.904.704.7750.358.05 %6633904:34:33

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

MARA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock