ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lucid Group Inc

Lucid Group Inc (LCID)

2.09
-0.08
(-3.69%)
終了 3月7日 6:00AM
2.11
0.02
( 0.96% )
プレマーケット: 6:34PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.501.351.851.571.600.000.00 %014-
1.001.011.191.201.100.076.19 %1732025/3/07
1.500.440.700.580.57-0.09-13.43 %15722025/3/07
2.000.110.120.120.115-0.07-36.84 %1,1231,4342025/3/07
2.500.010.010.010.010.000.00 %1,30014,9802025/3/07
3.000.010.010.010.010.000.00 %111,8012025/3/07
3.500.010.010.010.010.000.00 %64,7472025/3/07
4.000.010.010.010.010.000.00 %02,964-
4.500.010.010.010.010.000.00 %0910-
5.000.020.010.020.0150.000.00 %02,333-
5.500.010.010.010.010.000.00 %19432025/3/07
6.000.010.020.010.0150.000.00 %054-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %3192025/3/07
1.000.010.010.010.010.000.00 %0366-
1.500.010.010.010.010.000.00 %81,6702025/3/07
2.000.020.030.020.0250.000.00 %1,31935,9832025/3/07
2.500.280.430.410.3550.0720.59 %3009,5312025/3/07
3.000.890.940.950.9150.033.26 %1792,0792025/3/07
3.501.271.531.411.400.086.02 %51302025/3/07
4.001.791.941.891.865-0.01-0.53 %1742025/3/07
4.502.312.722.102.5150.000.00 %00-
5.002.512.942.752.7250.000.00 %05-
5.503.353.452.453.400.000.00 %02-
6.003.853.950.003.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FAMIFarmmi Inc
US$ 0.3862
(68.94%)
18.21M
SUNESUNation Energy Inc
US$ 0.2893
(63.35%)
9.2M
PSTVPlus Therapeutics Inc
US$ 2.23
(54.86%)
5.6M
EWTXEdgewise Therapeutics Inc
US$ 39.00
(38.64%)
301
TYRATyra Biosciences Inc
US$ 14.99
(35.53%)
1
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
7
LUNRIntuitive Machines Inc
US$ 7.41
(-34.19%)
589.46k
IDYAIDEAYA Biosciences Inc
US$ 14.22
(-25.43%)
11
OMEROmeros Corporation
US$ 5.95
(-20.40%)
2
VRDNViridian Therapeutics Inc
US$ 13.00
(-18.14%)
304
FAMIFarmmi Inc
US$ 0.3862
(68.94%)
18.21M
SUNESUNation Energy Inc
US$ 0.2893
(63.35%)
9.2M
PSTVPlus Therapeutics Inc
US$ 2.23
(54.86%)
5.6M
PEVPhoenix Motor Inc
US$ 0.4398
(29.31%)
2.01M
AGMHAGM Group Holdings Inc
US$ 0.189
(-12.09%)
1.41M

LCID Discussion

投稿を表示