ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lucid Group Inc

Lucid Group Inc (LCID)

2.09
-0.08
(-3.69%)
終了 3月7日 6:00AM
2.1001
0.0101
( 0.48% )
プレマーケット: 10:39PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.501.571.571.571.570.000.00 %010-
1.001.201.201.201.200.000.00 %074-
1.500.440.700.580.57-0.09-13.43 %15722025/3/07
2.000.120.120.120.120.000.00 %01,739-
2.500.010.010.010.010.000.00 %1,30014,9802025/3/07
3.000.010.010.010.010.000.00 %111,8012025/3/07
3.500.010.010.010.010.000.00 %64,7472025/3/07
4.000.010.010.010.010.000.00 %02,964-
4.500.010.010.010.010.000.00 %0910-
5.000.020.010.020.0150.000.00 %02,333-
5.500.010.010.010.010.000.00 %19432025/3/07
6.000.010.020.010.0150.000.00 %054-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %022-
1.000.010.010.010.010.000.00 %0366-
1.500.010.010.010.010.000.00 %01,678-
2.000.020.020.020.020.000.00 %035,955-
2.500.410.410.410.410.000.00 %08,899-
3.000.890.940.950.9150.033.26 %1792,0792025/3/07
3.501.271.531.411.400.086.02 %51302025/3/07
4.001.791.941.891.865-0.01-0.53 %1742025/3/07
4.502.312.722.102.5150.000.00 %00-
5.002.512.942.752.7250.000.00 %05-
5.503.353.452.453.400.000.00 %02-
6.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.5001
(182.38%)
187.8M
BTOGBit Origin Ltd
US$ 0.45
(60.71%)
25.91M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
70
LUNRIntuitive Machines Inc
US$ 7.27
(-35.44%)
4.74M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4582
(-29.72%)
91.93k
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
SUNESUNation Energy Inc
US$ 0.5002
(182.44%)
187.81M
FAMIFarmmi Inc
US$ 0.2878
(25.90%)
45.52M
PSTVPlus Therapeutics Inc
US$ 1.94
(34.72%)
30.11M
BTOGBit Origin Ltd
US$ 0.449
(60.36%)
25.91M
ICONIcon Energy Corporation
US$ 0.1762
(21.52%)
25.87M

LCID Discussion

投稿を表示