Liberty Global LBTYA - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Liberty Global Ltd (LBTYA)
Liberty Global Ltd (LBTYA) オプション

Liberty Global Ltd (LBTYA)

11.51

0.02

(0.17%)

終了 4月3日 5:00AM

11.51

0.00

( 0.00% )

プレマーケット: 8:39PM

LBTYA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	6.10	7.50	0.00	6.80	0.00	0.00 %	0	0	-
7.50	4.00	4.40	0.00	4.20	0.00	0.00 %	0	0	-
10.00	1.35	1.65	1.94	1.50	0.00	0.00 %	0	153	-
12.50	0.05	0.25	0.05	0.15	-0.04	-44.44 %	810	167	2025/4/03
15.00	0.40	0.05	0.40	0.225	0.00	0.00 %	0	606	-
17.50	0.10	0.25	0.10	0.175	0.00	0.00 %	0	4	-
20.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	1	-
22.50	0.30	0.40	0.30	0.35	0.00	0.00 %	0	150	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	1	-
12.50	0.95	1.10	0.85	1.025	0.00	0.00 %	0	22	-
15.00	3.30	3.70	3.60	3.50	0.00	0.00 %	0	1	-
17.50	5.90	6.10	0.00	6.00	0.00	0.00 %	0	0	-
20.00	6.90	8.60	0.00	7.75	0.00	0.00 %	0	0	-
22.50	10.90	12.70	0.00	11.80	0.00	0.00 %	0	0	-
25.00	13.30	13.60	0.00	13.45	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PTIXProtagenic Therapeutics Inc	US$ 0.6447 (184.01%)	53M
APVOAptevo Therapeutics Inc	US$ 3.12 (126.09%)	19.74M
PMAXPowell Max Ltd	US$ 0.7238 (61.92%)	30.37M
TIVCTivic Health Systems Inc	US$ 5.17 (59.08%)	8.62M
PHLTPerformant Healthcare Inc	US$ 4.48 (58.30%)	236
DSYBig Tree Cloud Holdings Limited	US$ 0.5105 (-60.10%)	64
BSMWInvesco BulletShares 2032 Municipal Bond ETF	US$ 10.01 (-59.44%)	1
CBNKCapital Bancorp Inc	US$ 11.59 (-58.89%)	8
AVNWAviat Networks Inc	US$ 8.43 (-55.91%)	11
SZZLUSizzle Acquisition Corporation II	9.99 (-52.16%)	3k
DMNDamon Inc	US$ 0.0159 (15.22%)	123.97M
PTIXProtagenic Therapeutics Inc	US$ 0.6361 (180.22%)	53.01M
PMAXPowell Max Ltd	US$ 0.7238 (61.92%)	30.37M
GNPXGenprex Inc	US$ 0.3669 (24.37%)	21.28M
APVOAptevo Therapeutics Inc	US$ 3.13 (126.81%)	19.74M

ArtVandalay85

ArtVandalay85 4年前

whytestocks

whytestocks 4年前

Breaking News: $LBTYA Liberty Global Announces Provisional Interim Results of Sunrise Communications Group Tender Offer

82% of the Fully Diluted Share Capital of Sunrise Tendered Minimum Acceptance Offer Condition Exceeded Additional Acceptance Period for the Offer Begins October 15, 2020 and Concludes October 28, 2020 Liberty Global (Nasdaq: LBTYA, LBTYB and LBTYK) announced today the pr...

In case you are interested LBTYA - Liberty Global Announces Provisional Interim Results of Sunrise Communications Group Tender Offer

whytestocks

whytestocks 6年前

News: $LBTYA The European Commission Approves Liberty Global's Sale of Operations in Germany, Hungary, Romania and the Czech Republic to Vodafone

Today, the European Commission announced its final approval of the sale of Liberty Global’s operations in Germany, Hungary, Romania and the Czech Republic to Vodafone Group plc (“Vodafone”). The transaction, announced May 9, 2018, has a total enterprise value of approxima...

In case you are interested The European Commission Approves Liberty Global's Sale of Operations in Germany, Hungary, Romania and the Czech Republic to Vodafone

$Pistol Pete$

$Pistol Pete$ 7年前

$LBTYA Liberty Global PLC Class A (NASDAQ:LBTYA)

2018 EPS Estimate: $0.40
2019 EPS Estimate: $1.09 (+172.5%)
Stock Price: $29.07
P/E Ratio: -12.7
Consensus Rating: Buy
Ratings Breakdown: 12 Buy Ratings, 0 Hold Ratings, 2 Sell Ratings.
Consensus Price Target: $40.30 (38.6% Upside)

hbhmb

anybody home, just took a nibble, if bill can buy 5%
and the CEO invest 3 million it is worth a shot.

Penny Roger$

Penny Roger$ 13年前

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=LBTYA.O×tamp=20120223084100

Penny Roger$

Penny Roger$ 13年前

UPC Holding Reports 2011 Results

http://ih.advfn.com/p.php?pid=nmona&article=51313917&symbol=LBTYA

Penny Roger$

Penny Roger$ 13年前

~ Wednesday! $LBTYA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $LBTYA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=LBTYA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=LBTYA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=LBTYA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=LBTYA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=LBTYA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=LBTYA
Finviz: http://finviz.com/quote.ashx?t=LBTYA
~ BusyStock: http://busystock.com/i.php?s=LBTYA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=LBTYA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Liberty Global, Inc. (LGI) is an international provider of video, broadband Internet and telephony services, with consolidated broadband communications and/or direct-to-home satellite (DTH) operations. As of December 31, 2010, the Company served 17.6 million customers across 14 countries, primarily in Europe, Chile and Australia. On January 28, 2010, LGI acquired Unitymedia GmbH. The Company’s European operations are conducted through its subsidiary, Liberty Global Europe Holding BV. Its operations in Australia are conducted primarily through Austar United Communications Limited, in which it owns a 54.2% indirect majority ownership interest. LGI’s operations in the Americas are conducted primarily through, UPC Holding BV’s 80% owned subsidiary VTR Global Com SA (VTR) in Chile and it’s wholly owned subsidiary Liberty Puerto Rico. In December 2011, it acquired Kabel BW GmbH.

Liberty Global Inc. http://www.google.com/finance?q=LBTYA

Genix Pharmaceuticals

BK Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約