Liberty Global Ltd【LBTYA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.77	-6.73665791776	11.43	11.53	10.545	2066186	10.85283377	CS
4	-1.17	-9.89010989011	11.83	12.48	10.545	2222483	11.33717314	CS
12	-1.79	-14.3775100402	12.45	12.86	10.545	1954152	11.74455761	CS
26	-0.12	-1.11317254174	10.78	13.52	10.085	2386432	11.82973732	CS
52	0.59	5.85898709037	10.07	13.52	9.62	2133632	11.47626384	CS
156	-7.17	-40.2131239484	17.83	21.56	9.025	1995841	13.99581098	CS
260	-15.07	-58.5697629227	25.73	30.58	9.025	1776063	16.62715322	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	10.66	0.09	0.85	10.59	10.78	10.385	2432020
1783550100	10.57	-0.18	-1.67	10.72	10.975	10.545	2048456
1783463700	10.75	-0.12	-1.10	10.87	11.01	10.715	2102476
1783377300	10.87	-0.44	-3.89	11.35	11.5018	10.84	2466177
1783031700	11.31	0.01	0.09	11.43	11.53	11.135	1647635
1782945300	11.3	-0.07	-0.62	11.37	11.37	11.07	2119683
1782858900	11.37	-0.18	-1.56	11.46	11.49	11.295	1840189
1782772500	11.55	0.17	1.49	11.41	11.685	11.41	2069384
1782513300	11.38	0.29	2.61	11.12	11.58	11.12	4294022
1782426900	11.09	-0.03	-0.27	11.11	11.28	11.025	3161685
1782340500	11.12	-0.09	-0.80	11.26	11.345	11.065	1439797
1782254100	11.21	0.18	1.63	11.08	11.32	11.015	1437626
1782167700	11.03	-0.17	-1.52	11.16	11.215	10.965	2381086
1781822100	11.2	-0.21	-1.84	11.41	11.57	11.16	3416728
1781735700	11.41	-0.61	-5.07	11.89	12.07	11.295	2189606
1781649300	12.02	-0.02	-0.17	12	12.195	11.8	1673276
1781562900	12.04	-0.42	-3.37	12.46	12.48	12.02	2550113
1781303700	12.46	0.43	3.57	12.08	12.48	11.99	1362265
1781217300	12.03	0.25	2.12	11.83	12.11	11.73	1804489
1781130900	11.78	0.04	0.34	11.76	11.93	11.72	1484639
1781044500	11.74	-0.07	-0.59	11.8	11.9	11.725	1190921
1780958100	11.81	0.05	0.43	11.75	11.89	11.685	1443885
1780698900	11.76	0.13	1.12	11.67	11.86	11.455	1713476
1780612500	11.63	-0.11	-0.94	11.9	12.07	11.61	1189833
1780526100	11.74	-0.47	-3.85	12.18	12.205	11.6305	2443721
1780439700	12.21	0.07	0.58	12.1	12.34	12.05	1980073
1780353300	12.14	-0.37	-2.96	12.51	12.53	12.07	1533404
1780094100	12.51	0.3	2.46	12.15	12.58	12.03	2234428
1780007700	12.21	0.12	0.99	12.05	12.345	11.92	1350381
1779921300	12.09	-0.07	-0.58	12.15	12.315	12.015	1607688
1779834900	12.16	-0.02	-0.16	12.19	12.33	12	1010424
1779489300	12.18	-0.06	-0.49	12.22	12.27	12.08	1002827
1779402900	12.24	0.37	3.12	11.8	12.345	11.716959	1298936
1779316500	11.87	-0.28	-2.30	12.15	12.315	11.86	1495200
1779230100	12.15	0.1	0.83	12.07	12.19	11.86	1844792
1779143700	12.05	0.54	4.69	11.56	12.07	11.53	1725357
1778884500	11.51	-0.02	-0.17	11.36	11.61	11.36	1294255
1778798100	11.53	-0.14	-1.20	11.78	11.88	11.425	1613862
1778711700	11.67	0.06	0.52	11.57	11.765	11.49	968058
1778625300	11.61	-0.45	-3.73	12.05	12.145	11.61	1895898
1778538900	12.06	-0.09	-0.74	12.2	12.25	11.965	1352163
1778279700	12.15	-0.12	-0.98	12.37	12.37	12.115	1306410
1778193300	12.27	-0.02	-0.16	12.2	12.34	12.01	1527149
1778106900	12.29	0.26	2.16	12.06	12.33	11.97	1848993
1778020500	12.03	0.22	1.86	11.8	12.1	11.5	2832229
1777934100	11.81	-0.15	-1.25	12	12.015	11.655	2405756
1777674900	11.96	0.38	3.28	11.43	12.21	11.43	4660971
1777588500	11.58	0.18	1.58	11.4	11.64	11.35	3879780
1777502100	11.4	-0.12	-1.04	11.5	11.675	11.39	2026316
1777415700	11.52	-0.09	-0.78	11.72	11.85	11.445	1617361
1777329300	11.61	-0.29	-2.44	11.88	12.225	11.49	2537069
1777070100	11.9	-0.21	-1.73	12.06	12.165	11.86	1819988
1776983700	12.11	0.16	1.34	11.97	12.29	11.92	1755307
1776897300	11.95	-0.44	-3.55	12.41	12.49	11.85	2878846
1776810900	12.39	-0.38	-2.98	12.78	12.79	12.355	1216376
1776724500	12.77	0.21	1.67	12.53	12.86	12.53	1670585
1776465300	12.56	-0.06	-0.48	12.65	12.735	12.54	1722112
1776378900	12.62	0.23	1.86	12.45	12.65	12.35	2006525
1776292500	12.39	-0.09	-0.72	12.51	12.68	12.35	1793329
1776206100	12.48	0.11	0.89	12.46	12.52	12.375	1381630
1776119700	12.37	0.26	2.15	12.03	12.43	11.915	3415135
1775860500	12.11	-0.24	-1.94	12.35	12.405	12.1	1464964