ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Luminar Technologies Inc

Luminar Technologies Inc (LAZR)

4.6697
0.0097
( 0.21% )
更新日時: 23:05:39

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.255.855.194.550.000.00 %00-
1.502.805.303.204.050.000.00 %03-
2.001.902.742.892.320.000.00 %00-
2.502.062.910.002.4850.000.00 %00-
3.001.551.823.401.6850.000.00 %00-
3.501.041.660.001.350.000.00 %00-
4.000.520.980.710.750.000.00 %014-
4.500.300.390.350.3450.000.00 %065-
5.000.080.150.100.115-0.04-28.57 %11283222:55:44
5.500.030.060.040.0450.000.00 %0211-
6.000.010.030.020.020.000.00 %142522:30:01
6.500.030.360.030.1950.000.00 %054-
7.000.050.360.050.2050.000.00 %0153-
7.500.010.130.010.070.000.00 %0214-
8.000.560.080.560.320.000.00 %037-
8.500.040.340.040.190.000.00 %022-
9.000.110.010.110.060.000.00 %030-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.530.000.000.000.00 %00-
1.500.001.010.000.000.000.00 %00-
2.000.000.610.000.000.000.00 %00-
2.500.000.470.000.000.000.00 %00-
3.000.020.310.020.1650.000.00 %07-
3.500.020.040.020.030.000.00 %0214-
4.000.070.080.070.0750.000.00 %0135-
4.500.170.290.180.23-0.09-33.33 %127022:40:19
5.000.320.690.560.5050.011.82 %18822:30:01
5.500.601.260.620.930.000.00 %092-
6.001.331.741.231.5350.000.00 %0125-
6.501.842.641.682.240.000.00 %048-
7.001.952.741.972.3450.000.00 %017-
7.502.712.942.662.8250.000.00 %013-
8.002.773.702.013.2350.000.00 %010-
8.502.624.303.003.460.000.00 %030-
9.004.304.554.164.4250.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2359
(157.53%)
307.14M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
20.15M
RAYRaytech Holding Ltd
US$ 1.37
(57.47%)
1.03M
CUTRCutera Inc
US$ 0.1989
(54.79%)
114.66M
AWHAspira Womans Health Inc
US$ 0.2718
(37.27%)
144.12M
ARVNArvinas Inc
US$ 8.74
(-50.23%)
4.48M
LZMHLZ Technology Holdings Ltd
US$ 8.99
(-42.59%)
69.63k
SPGCSacks Parente Golf Inc
US$ 0.1058
(-33.92%)
17.85M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.22
(-22.11%)
307.52k
STSSSharps Technology Inc
US$ 0.3452
(-21.55%)
8.24M
SYRSSyros Pharmaceuticals Inc
US$ 0.2359
(157.53%)
307.14M
AWHAspira Womans Health Inc
US$ 0.2718
(37.27%)
144.12M
CUTRCutera Inc
US$ 0.1989
(54.79%)
114.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.795
(5.62%)
97.1M
NVDANVIDIA Corporation
US$ 108.175
(1.12%)
69.25M

LAZR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock