ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Luminar Technologies Inc

Luminar Technologies Inc (LAZR)

4.76
0.10
( 2.15% )
更新日時: 23:00:57

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.255.855.194.550.000.00 %00-
1.502.805.303.204.050.000.00 %03-
2.001.732.962.892.3450.000.00 %00-
2.501.974.050.003.010.000.00 %00-
3.001.452.153.401.800.000.00 %00-
3.500.951.900.001.4250.000.00 %00-
4.000.351.250.710.800.000.00 %014-
4.500.190.440.350.3150.000.00 %065-
5.000.100.840.100.47-0.04-28.57 %11283222:55:44
5.500.020.400.040.210.000.00 %0211-
6.000.010.030.020.020.000.00 %142522:30:01
6.500.030.360.030.1950.000.00 %054-
7.000.050.360.050.2050.000.00 %0153-
7.500.010.130.010.070.000.00 %0214-
8.000.560.080.560.320.000.00 %037-
8.500.040.340.040.190.000.00 %022-
9.000.110.010.110.060.000.00 %030-
9.500.330.290.330.310.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.590.000.000.000.00 %00-
1.500.001.250.000.000.000.00 %00-
2.000.000.610.000.000.000.00 %00-
2.500.000.470.000.000.000.00 %00-
3.000.020.310.020.1650.000.00 %07-
3.500.020.040.020.030.000.00 %0214-
4.000.070.420.070.2450.000.00 %0135-
4.500.140.260.180.20-0.09-33.33 %127022:40:19
5.000.221.030.560.6250.011.82 %18822:30:01
5.500.351.540.620.9450.000.00 %092-
6.001.241.991.231.6150.000.00 %0125-
6.501.672.981.682.3250.000.00 %048-
7.001.712.981.972.3450.000.00 %017-
7.502.383.152.662.7650.000.00 %013-
8.002.555.202.013.8750.000.00 %010-
8.502.365.753.004.0550.000.00 %030-
9.003.156.104.164.6250.000.00 %08-
9.503.806.804.865.300.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2373
(159.06%)
246.58M
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
18.56M
CUTRCutera Inc
US$ 0.2168
(68.72%)
97.39M
SNOASonoma Pharmaceuticals Inc
US$ 3.93
(40.86%)
39.88M
AWHAspira Womans Health Inc
US$ 0.2763
(39.55%)
135.43M
ARVNArvinas Inc
US$ 9.3521
(-46.74%)
3.26M
LZMHLZ Technology Holdings Ltd
US$ 10.21
(-34.80%)
50.53k
SPGCSacks Parente Golf Inc
US$ 0.112
(-30.04%)
15.21M
XAGELongevity Health Holdings Inc
US$ 0.2358
(-26.31%)
1.37M
EWCZEuropean Wax Center Inc
US$ 4.02
(-21.33%)
184.56k
SYRSSyros Pharmaceuticals Inc
US$ 0.2373
(159.06%)
253.44M
AWHAspira Womans Health Inc
US$ 0.2763
(39.55%)
137.39M
CUTRCutera Inc
US$ 0.2169
(68.79%)
98.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.0302
(8.81%)
81.3M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0362
(8.06%)
63.38M

LAZR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock