ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Luminar Technologies Inc

Luminar Technologies Inc (LAZR)

4.6909
0.0309
( 0.66% )
更新日時: 22:47:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.504.105.855.194.9750.000.00 %00-
1.503.103.303.203.200.000.00 %03-
2.002.592.792.892.690.000.00 %00-
2.502.132.310.002.220.000.00 %00-
3.001.641.833.401.7350.000.00 %00-
3.501.091.330.001.210.000.00 %00-
4.000.520.750.710.6350.000.00 %014-
4.500.320.420.350.370.000.00 %065-
5.000.120.150.150.1350.017.14 %7083222:46:03
5.500.040.070.040.0550.000.00 %0211-
6.000.010.030.020.020.000.00 %142522:30:01
6.500.030.360.030.1950.000.00 %054-
7.000.050.360.050.2050.000.00 %0153-
7.500.010.130.010.070.000.00 %0214-
8.000.560.080.560.320.000.00 %037-
8.500.040.340.040.190.000.00 %022-
9.000.110.010.110.060.000.00 %030-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.190.000.000.000.00 %00-
1.500.000.190.000.000.000.00 %00-
2.000.000.210.000.000.000.00 %00-
2.500.000.270.000.000.000.00 %00-
3.000.020.310.020.1650.000.00 %07-
3.500.020.040.020.030.000.00 %0214-
4.000.070.070.070.070.000.00 %0135-
4.500.160.220.180.19-0.09-33.33 %127022:40:19
5.000.430.490.560.460.011.82 %18822:30:01
5.500.850.910.620.880.000.00 %092-
6.001.311.381.231.3450.000.00 %0125-
6.500.771.891.681.330.000.00 %048-
7.002.222.391.972.3050.000.00 %017-
7.502.722.932.662.8250.000.00 %013-
8.003.203.402.013.300.000.00 %010-
8.503.703.953.003.8250.000.00 %030-
9.004.254.454.164.350.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.202
(120.52%)
195.94M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
10.23M
AWHAspira Womans Health Inc
US$ 0.3165
(59.85%)
127.15M
CUTRCutera Inc
US$ 0.1992
(55.02%)
81.05M
ONDSOndas Holdings Inc
US$ 1.078
(48.28%)
41.55M
ARVNArvinas Inc
US$ 9.74
(-44.53%)
2.79M
EWCZEuropean Wax Center Inc
US$ 3.00
(-41.29%)
25.8k
LZMHLZ Technology Holdings Ltd
US$ 10.65
(-31.99%)
55.18k
SPGCSacks Parente Golf Inc
US$ 0.1101
(-31.23%)
15.74M
ELTKEltek Ltd
US$ 8.54
(-21.69%)
50.82k
SYRSSyros Pharmaceuticals Inc
US$ 0.20135
(119.81%)
188.92M
AWHAspira Womans Health Inc
US$ 0.3197
(61.46%)
125.17M
CUTRCutera Inc
US$ 0.199
(54.86%)
79.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.96
(7.86%)
62.37M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.037
(10.45%)
59.82M

LAZR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock