ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Krystal Biotech Inc

Krystal Biotech Inc (KRYS)

183.26
-3.63
( -1.94% )
更新日時: 00:32:25

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.0046.9050.900.0048.900.000.00 %00-
140.0042.0046.000.0044.000.000.00 %00-
145.0040.5045.400.0042.950.000.00 %00-
150.0036.0040.2036.0038.100.000.00 %00-
155.0028.1031.7033.5829.900.000.00 %00-
160.0026.5031.4028.7028.950.000.00 %0203-
165.0022.0026.5022.0524.250.000.00 %061-
170.0015.4019.0020.0017.200.000.00 %0310-
175.0012.5015.4016.0013.950.000.00 %01,013-
180.0010.5014.9013.4012.700.000.00 %0101-
185.007.5012.0010.709.750.000.00 %053-
190.005.809.307.507.550.000.00 %072-
195.003.106.202.404.650.000.00 %02-
200.002.805.203.904.000.000.00 %021-
210.001.302.800.002.050.000.00 %00-
220.000.102.551.501.3250.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.000.002.300.000.000.000.00 %00-
140.001.001.501.001.250.000.00 %02-
145.0010.422.5010.426.460.000.00 %01-
150.0010.902.7010.906.800.000.00 %0221-
155.000.152.853.051.500.000.00 %05-
160.000.452.902.501.6750.000.00 %0200-
165.000.104.200.002.150.000.00 %00-
170.001.005.008.003.000.000.00 %02-
175.002.506.004.004.250.000.00 %035-
180.004.507.605.256.050.000.00 %04-
185.005.509.207.157.350.000.00 %04-
190.007.7012.009.009.850.000.00 %01-
195.0013.5017.400.0015.450.000.00 %00-
200.0017.2021.400.0019.300.000.00 %00-
210.0025.5029.700.0027.600.000.00 %00-
220.0035.3039.000.0037.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
299.45k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.35M
JTAIJet AI Inc
US$ 9.1094
(54.92%)
10.1M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
31.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7201
(-43.30%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9099
(-29.52%)
3.57M
CYCUCycurion Inc
US$ 0.7112
(-28.09%)
3.15M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.85M
NVDANVIDIA Corporation
US$ 124.545
(-4.40%)
80.8M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.91
(-13.96%)
55M

KRYS Discussion

投稿を表示