ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Kraft Heinz Company

Kraft Heinz Company (KHC)

31.58
-0.64
( -1.99% )
更新日時: 23:59:44

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.505.055.200.005.1250.000.00 %00-
27.004.554.704.604.6250.000.00 %00-
27.504.054.203.724.1250.000.00 %00-
28.003.553.704.253.6250.000.00 %06-
28.503.053.254.053.150.000.00 %03-
29.002.552.712.402.630.000.00 %01-
29.502.042.221.932.130.000.00 %030-
30.001.591.732.611.660.000.00 %089-
30.501.171.231.771.200.000.00 %048-
31.000.780.851.000.815-0.35-25.93 %1049322:50:59
31.500.480.520.560.50-0.38-40.43 %2175823:46:33
32.000.270.320.360.295-0.27-42.86 %1,2853,22523:34:56
32.500.140.180.150.16-0.23-60.53 %15044123:54:43
33.000.060.110.080.085-0.17-68.00 %6365823:53:30
33.500.040.060.040.05-0.08-66.67 %2,2723,95923:46:39
34.000.020.030.020.025-0.06-75.00 %3292,20923:59:22
34.500.050.020.020.035-0.03-60.00 %425623:16:00
35.000.010.010.040.010.000.00 %01,009-
35.500.050.090.050.070.000.00 %042-
36.000.010.020.010.0150.000.00 %072-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.500.000.150.000.000.000.00 %00-
27.000.010.020.010.0150.000.00 %0296-
27.500.040.020.040.030.000.00 %014-
28.000.010.020.010.0150.000.00 %0498-
28.500.040.020.040.030.000.00 %0127-
29.000.020.020.020.020.000.00 %0257-
29.500.020.020.020.020.01100.00 %206,57323:20:50
30.000.020.060.050.040.03150.00 %543323:20:52
30.500.070.110.110.090.08266.67 %6727123:55:23
31.000.180.210.190.1950.13216.67 %16163523:44:24
31.500.380.410.380.3950.23153.33 %8036323:52:45
32.000.660.700.600.680.2887.50 %26751823:24:39
32.500.991.090.801.040.3266.67 %1422523:25:52
33.001.441.531.431.4850.5766.28 %320423:01:43
33.501.911.980.691.9450.000.00 %04-
34.002.402.482.272.440.8762.14 %5723:39:59
34.502.842.981.602.910.000.00 %01-
35.003.353.500.003.4250.000.00 %00-
35.503.854.003.203.9250.000.00 %05-
36.004.354.503.054.4250.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2259
(146.62%)
495.6M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
22.52M
RAYRaytech Holding Ltd
US$ 1.43
(64.37%)
19.22M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0503
(50.15%)
249.75M
DWTXDogwood Therapeutics Inc
US$ 12.0155
(42.36%)
6.48M
ARVNArvinas Inc
US$ 8.40
(-52.16%)
7.83M
LZMHLZ Technology Holdings Ltd
US$ 7.95
(-49.23%)
291.24k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.16M
SPGCSacks Parente Golf Inc
US$ 0.1047
(-34.60%)
19.96M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.06
(-27.72%)
478.98k
SYRSSyros Pharmaceuticals Inc
US$ 0.2251
(145.74%)
496.14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0508
(51.64%)
250.08M
CUTRCutera Inc
US$ 0.1712
(33.23%)
179.28M
AWHAspira Womans Health Inc
US$ 0.236
(19.19%)
166.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.58
(2.71%)
148.28M

KHC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock