Jasper Therapeutics JSPR - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Jasper Therapeutics Inc (JSPR)
Jasper Therapeutics Inc (JSPR) オプション

Jasper Therapeutics Inc (JSPR)

3.57

-0.24

(-6.30%)

終値： 4月8日 5:00AM

3.57

0.00

( 0.00% )

取引時間後: 6:00AM

JSPR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.45	5.00	0.00	2.725	0.00	0.00 %	0	0	-
5.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	29	-
7.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	174	-
10.00	0.23	0.05	0.23	0.14	0.00	0.00 %	0	188	-
12.50	0.55	5.00	0.55	2.775	0.00	0.00 %	0	11	-
15.00	1.15	0.65	1.15	0.90	0.00	0.00 %	0	2	-
17.50	0.10	5.00	0.10	2.55	0.00	0.00 %	0	121	-
20.00	9.50	0.50	9.50	5.00	0.00	0.00 %	0	4	-
22.50	0.30	5.00	0.30	2.65	0.00	0.00 %	0	8	-
25.00	0.05	5.00	0.05	2.525	0.00	0.00 %	0	5	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.15	0.15	0.15	0.15	0.10	200.00 %	140	140	22:38:32
5.00	1.00	3.10	1.50	2.05	0.50	50.00 %	3	21	00:39:25
7.50	3.40	5.30	2.30	4.35	0.00	0.00 %	0	35	-
10.00	5.80	8.00	3.70	6.90	0.00	0.00 %	0	1	-
12.50	8.30	10.60	8.28	9.45	0.00	0.00 %	0	2	-
15.00	10.10	13.10	9.30	11.60	0.00	0.00 %	0	11	-
17.50	12.90	15.60	11.70	14.25	0.00	0.00 %	0	2	-
20.00	15.90	18.00	16.70	16.95	0.00	0.00 %	0	5	-
22.50	17.30	20.60	0.00	18.95	0.00	0.00 %	0	0	-
25.00	20.80	23.10	0.00	21.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GLXGGalaxy Payroll Group Ltd	US$ 1.60 (70.25%)	7.26M
SVRESaverOne 2014 Ltd	US$ 5.26 (62.35%)	2.67M
MGYRMagyar Bancorp Inc	US$ 17.55 (27.96%)	218
LOBOLOBO EV Technologies Ltd	US$ 0.8443 (27.92%)	2.9k
PCRXPacira BioSciences Inc	US$ 27.17 (18.59%)	27.94k
BJDXBluejay Diagnostics Inc	US$ 3.63 (-51.60%)	1.08M
CVRXCVRx Inc	US$ 8.11 (-29.72%)	18.06k
HTOOFusion Fuel Green PLC	US$ 0.18 (-28.00%)	120.5k
STTKShattuck Labs Inc	US$ 1.04 (-20.00%)	424.37k
TNFATNF Pharmaceuticals Inc	US$ 0.31 (-15.12%)	2.87M
SUNESUNation Energy Inc	US$ 0.0556 (11.20%)	27.39M
IEFiShares 7 to 10 Year Treasury Bond ETF	US$ 95.34 (-0.07%)	20.63M
DMNDamon Inc	US$ 0.0141 (-2.76%)	15.58M
TLTiShares 20 plus Year Treasury Bond	US$ 89.89 (-0.18%)	13.95M
GLXGGalaxy Payroll Group Ltd	US$ 1.60 (70.25%)	7.26M

Yo-Yo

Looks like things may be perking up around here!!! Let's get dem super 7's tomorrow and then some!!!

Golden Cross

Golden Cross 2月前

Are we expecting another rebound boom this time around?

Golden Cross

Golden Cross 2月前

tw0122

In some $5.60s what's the story here on beat down from $20

Sly1969

Sly1969 3月前

Entered today. 6.95 average. Bids sitting 6.90

Sly1969

Sly1969 3月前

Entered today. 6.95 average. Bids sitting 6.90

Monksdream

Monksdream 5月前

tw0122

Rinse repeat back to $19 get out and play to $17

tw0122

$15.87 + 5% low floater 10m .Most missed the early run to $19 rinse repeat

08:22 AM EDT, 10/14/2024 (MT Newswires) -- Jasper Therapeutics (JSPR) said Monday that preliminary data from its phase 1b/2a study of briquilimab showed that 93% of the adult participants with cold urticaria or symptomatic dermographism in both dose groups showed a clinical response to the treatment within six weeks.

In the 120mg dose cohort, 83% of participants experienced a complete response, the company said, adding briquilimab was well tolerated with no serious adverse events.

Jasper said that it secured regulatory clearance to enroll a 180mg dose cohort for the study and expects to report full trial data in the first half of 2025.

Shares of Jasper were up more than 15% in recent Monday premarket activity.

Monksdream

Monksdream 7月前

JSPR in an uptrend

ipo_dude

ipo_dude 7月前

Lets go. On out way to 30

Monksdream

Monksdream 1年前

JSPR 10Q due March 7

FROZENFLAME

FROZENFLAME 1年前

Nice thanks moving to $SUNW 52WL !

FROZENFLAME

FROZENFLAME 1年前

Looking good 90s is next thin !

FROZENFLAME

FROZENFLAME 1年前

90s very soon !

FROZENFLAME

FROZENFLAME 1年前

Nice squeeze at this level will be nice !
Waiting

FROZENFLAME

FROZENFLAME 1年前

https://ir.jaspertherapeutics.com/news-releases/news-release-details/jasper-therapeutics-announces-ind-clearance-phase-1b2a-study

FROZENFLAME

FROZENFLAME 2年前

https://x.com/wkrbnews/status/1709554398584578412?s=46&t=SOfgYFcNY1OxgkraPxHd4g

FROZENFLAME

FROZENFLAME 2年前

Pressure building up, let’s POP !

FROZENFLAME

FROZENFLAME 2年前

Let’s see some 90s and close the week strong !

FROZENFLAME

FROZENFLAME 2年前

FROZENFLAME

FROZENFLAME 2年前

FROZENFLAME

FROZENFLAME 2年前

80s close will be great !

FROZENFLAME

FROZENFLAME 2年前

Bid and volume creeping up, we need to hit 80s and I think the rest will be history, sure we will find out .

FROZENFLAME

FROZENFLAME 2年前

Nice healthy trading, next leg up should be coming soon, IMO .

FROZENFLAME

FROZENFLAME 2年前

Should see some 80s tomorrow, IMO .

FROZENFLAME

FROZENFLAME 2年前

Waiting !
$JSPR

FROZENFLAME

FROZENFLAME 2年前

Very thin all the way to 80s !

FROZENFLAME

FROZENFLAME 2年前

FROZENFLAME

FROZENFLAME 2年前

Interesting PPS !

Jayzp

jspr vs ther

Strong buy ther
Reddit stock news

https://www.prnewswire.com/news-releases/theralink-acquires-exclusive-landmark-immunotherapy-patent-including-biomarker-from-vanderbilt-university-301787847.html

INFINITI

INFINITI 2年前

Yes it can today is day one hold tight $$$$&

dennisv

dennisv 2年前

This Can Fly High!

dennisv

dennisv 2年前

55 Minutes To Go!

INFINITI

INFINITI 2年前

SQUEEZE EM to $3 let’s gooooo$$$

Invest-in-America

Invest-in-America 2年前

JSPR: Kick-ASS!!!!

Triple nickle

Triple nickle 2年前

INFINITI

INFINITI 2年前

Looking good I’m in $$$$ let’s goooo

makinezmoney

makinezmoney 2年前

$JSPR: Just spiked there to $2.10

Boooooooommmmmmmmmmmmmmmmmm

GO $JSPR

dennisv

dennisv 2年前

This Could Fly Higher!

dennisv

dennisv 2年前

Stay Long!
https://www.americanbulls.com/m/SignalPage.aspx?lang=en&Ticker=JSPR

TechandBio

TechandBio 2年前

Bought on a whim at the open just sold.

Profits going back to core positions.

$JSPR

IOUBLOKE1

IOUBLOKE1 2年前

IOUBLOKE1

IOUBLOKE1 2年前

Halt. Is a stop to refuel eat rest. I guess its the same

Welsh_Dragon

Welsh_Dragon 2年前

How many is that 40+ today??

IOUBLOKE1

IOUBLOKE1 2年前

Welsh_Dragon

Welsh_Dragon 2年前

So shady. Keeps the price in check, scares the traders into locking profit, allows the MM to cover into the un-halts. Very unfair.

IOUBLOKE1

IOUBLOKE1 2年前

Welsh_Dragon

Welsh_Dragon 2年前

Going up to test HOD so prob another halt lol

IOUBLOKE1

IOUBLOKE1 2年前

Halt
Insiders hilding the majority

Jasper Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約