Hallador Energy HNRG - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Hallador Energy Company (HNRG)
Hallador Energy Company (HNRG) オプション

Hallador Energy Company (HNRG)

11.11

1.07

(10.66%)

終了 3月16日 5:00AM

11.23

0.12

(1.08%)

取引時間後: 8:55AM

HNRG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
4.00	6.40	8.60	0.00	7.50	0.00	0.00 %	0	0	-
5.00	5.40	7.70	5.00	6.55	0.00	0.00 %	0	11	-
6.00	5.00	5.50	4.62	5.25	0.00	0.00 %	0	4	-
7.00	4.00	5.00	1.89	4.50	0.00	0.00 %	0	1	-
8.00	3.10	3.40	2.80	3.25	0.00	0.00 %	0	76	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.15	0.35	0.28	0.25	0.08	40.00 %	32	2,769	2025/3/15
15.00	0.10	0.25	0.19	0.175	0.09	90.00 %	50	1,614	2025/3/15
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
4.00	0.05	0.75	0.04	0.40	0.00	0.00 %	0	205	-
5.00	0.05	0.50	0.06	0.275	0.00	0.00 %	0	175	-
6.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.75	1.05	0.90	0.90	-0.02	-2.17 %	160	60	2025/3/15
12.00	1.30	1.80	1.45	1.55	0.55	61.11 %	1	36	2025/3/15
13.00	2.10	2.45	0.00	2.275	0.00	0.00 %	0	0	-
14.00	2.90	3.50	0.00	3.20	0.00	0.00 %	0	0	-
15.00	3.80	4.30	0.00	4.05	0.00	0.00 %	0	0	-
16.00	4.80	5.30	0.00	5.05	0.00	0.00 %	0	0	-
17.00	5.70	6.20	0.00	5.95	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	7.70	8.50	0.00	8.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

TrendTrade2016

TrendTrade2016 3年前

HNRG coal is here to stay.

TrendTrade2016

TrendTrade2016 3年前

No otc Been promoting it here
https://discord.gg/2MTgNtYv

TommyBoyTrader9460

TommyBoyTrader9460 3年前

$HNRG
https://twitter.com/quabbinr/status/1495753539120943104?s=21

TrendTrade2016

TrendTrade2016 3年前

HNRG watch this bull run through the streets!!!

crudeoil24

crudeoil24 3年前

Coal prices surging > HNRG a solid energy play.

ROCKY LEDGE

ROCKY LEDGE 4年前

.....just. yes. IMHO.

Enjoy the weekend!!

ROCKY LEDGE

ROCKY LEDGE 4年前

I like. Imho.

$HNRG

FROZENFLAME

FROZENFLAME 4年前

$HNRG bottom play I’m in .

jablome

jablome 5年前

got 30 sep calls

jablome

jablome 5年前

got back in today

bcapps66

bcapps66 5年前

JESUS! STOP THE BLEEDING ALREADY!

barnyarddog

barnyarddog 5年前

http://www.halladorenergy.com/

Ripdog7570

Ripdog7570 5年前

Not a bad day today S.W., if we could get past .88 we could work on that 1.00 pshyc resistance level!

HNRG consolidating nicely!

seeking wisdom

seeking wisdom 5年前

seeking wisdom

seeking wisdom 5年前

10-4 Sir
$$$$$$$$$$$$$$

Ripdog7570

Ripdog7570 5年前

Hellz yeah......let's hope production ramps up soon bro!!

HNRG

seeking wisdom

seeking wisdom 5年前

10-4 RipDog

Thank you for your Service

Once Production picks back up Gonna be Sweet!

$$$$$$$$$$$HNRG$$$$$$$$$$$$$

Ripdog7570

Ripdog7570 5年前

Glad to hear seeking wisdom, I'm gonna stay parked here for a while.

HNRG......pretty Green Day!

seeking wisdom

seeking wisdom 5年前

Solid company coming back to life

Plenty of gains ahead
This isn't your typicle penny stock

Deep roots here

Ripdog7570

Ripdog7570 5年前

What's going on here?

seeking wisdom

seeking wisdom 5年前

Became a Proud Shareholder Today!

seeking wisdom

seeking wisdom 5年前

Same here after extensive DD ended up here!
Solid Recovery Coming Very impressive

GLTA
$$$$$$$$$$$$$$$$

bcapps66

bcapps66 5年前

Loaded some in the truck today ;)

jablome

jablome 5年前

Buying 'em all up

Lazarus

Lazarus 5年前

We'll see. End of the year, no fund managers wanna hold these dogs in their portfolios. Could go lower. But I didn't think the earnings report was all that bad.

ThoroughBread

ThoroughBread 5年前

I dont know whether to be happy or a little sad about that Lazarus.

Lazarus

Lazarus 5年前

ThoroughBread

ThoroughBread 5年前

Everything oil and gas got hammered. Prolly be some buyouts and mergers in the industry.

Lazarus

Lazarus 5年前

They've certainly been hammering it. Next Q out ~ Nov 5th

ThoroughBread

ThoroughBread 5年前

Seems like a good merger or buy out candidate

Lazarus

Lazarus 6年前

Bot more $HNRG on Friday

#Lazarusin

Lazarus

Lazarus 6年前

Last time I posted here HNRG was around $4.30 and went to a high of around $10.40

I'm re-entering once again in this range and will add if it goes lower.

Believe it or not the risk - imo - is lower as the equity in the company is 40 million higher than on the last entry. The divy doesnt hurt either.

2016 Q

2019 Q

eFinanceMarkets

eFinanceMarkets 8年前

Hallador Energy EPS of -$0.13
Hallador Energy (NASDAQ:HNRG): Q4 EPS of -$0.13 may not be comparable to consensus of $0.12.
Revenue of $71.2M (+9.8% Y/Y) misses by $2.9M.

stocktrademan

stocktrademan 8年前

HNRG bullish 7.78

bull flag in an uptrend

normal chart

log chart

Lazarus

Lazarus 9年前

Thanks for the Due Diligence... NOW its time to buy

stocktrademan

stocktrademan 11年前

Hallador Energy Co. [$HNRG] due diligence

bullish

$HNRG

DD Notes ~ http://www.ddnotesmaker.com/HNRG

Hallador Energy Company
1660 Lincoln Street
Suite 2700
Denver, CO 80264
United States - Map
Phone: 303-839-5504
Fax: 303-832-3013
Website: http://www.halladorenergy.com

##### recent news/filings ~ source: finance.yahoo.com

Wed, 02 Jul 2014 20:42:52 GMT ~ Vectren Corp. Signs Agreement to Sell Its Wholly Owned Coal Mining Subsidiary, Vectren Fuels
[at noodls] - July 1, 2014 FOR IMMEDIATE RELEASE Media contact: Chase Kelley, (812) 491-4128 or kckelley@vectren.com Investor contact: Robert Goocher, (812) 491-4080 or rgoocher@vectren.com News Release Vectren Corporation ...
read full: http://www.noodls.com/view/C00A57DDBF133AE6590B143A8226BCB3024FB333
*********************************************************

Wed, 02 Jul 2014 00:52:12 GMT ~ Sunrise Coal agrees to purchase Vectren Fuels, a wholly-owned coal mining subsidiary of Vectren Corporation
[at noodls] - DENVER, July 1, 2014 /PRNewswire/ -- Hallador Energy Company (NASDAQ:HNRG) announced today its wholly-owned subsidiary, Sunrise Coal, LLC has agreed to purchase Vectren Fuels, Inc. (a wholly-owned coal ...
read full: http://www.noodls.com/view/DFFED10245AD523CE6CED5799B007FA25F52916E
*********************************************************

Tue, 01 Jul 2014 23:43:09 GMT ~ Vectren to sell coal mining subsidiary to Hallador subsidiary for $296M in cash
read full: http://www.theflyonthewall.com/permalinks/entry.php/VVC;HNRGid2032785/VVC;HNRG-Vectren-to-sell-coal-mining-subsidiary-to-Hallador-subsidiary-for-M-in-cash
*********************************************************

Tue, 01 Jul 2014 23:33:20 GMT ~ Vectren Corp. Signs Agreement to Sell Its Wholly Owned Coal Mining Subsidiary, Vectren Fuels
[Marketwired] - Vectren Corporation announced today it has reached an agreement to sell its wholly owned coal mining subsidiary, Vectren Fuels, Inc., to Sunrise Coal, LLC , an Indiana-based wholly owned subsidiary of ...
read full: http://finance.yahoo.com/news/vectren-corp-signs-agreement-sell-233320692.html
*********************************************************

Tue, 01 Jul 2014 23:30:00 GMT ~ Sunrise Coal agrees to purchase Vectren Fuels, a wholly-owned coal mining subsidiary of Vectren Corporation
[PR Newswire] - DENVER, July 1, 2014 /PRNewswire/ -- Hallador Energy Company (NASDAQ:HNRG) announced today its wholly-owned subsidiary, Sunrise Coal, LLC has agreed to purchase Vectren Fuels, Inc. (a wholly-owned coal ...
read full: http://finance.yahoo.com/news/sunrise-coal-agrees-purchase-vectren-233000165.html
*********************************************************

##### chart ~ source: stockcharts.com

##### company info ~ source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/HNRG/company-info
Ticker: $HNRG
OTC Market Place: Not Available
CIK code: 0000788965
Company name: Hallador Energy Co.
Incorporated In: CO, USA

##### extra dd links

Edgar filings: http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000788965&owner=exclude&count=40
Latest filings: http://www.otcmarkets.com/stock/HNRG/filings
Latest financials: http://www.otcmarkets.com/stock/HNRG/financials
Latest news: http://www.otcmarkets.com/stock/HNRG/news - http://finance.yahoo.com/q/h?s=HNRG+Headlines

Major holdings: http://data.cnbc.com/quotes/HNRG/tab/8.1
Insider transactions (1): http://finance.yahoo.com/q/it?s=HNRG+Insider+Transactions
Insider transactions (2): http://www.secform4.com/insider-trading/HNRG.htm
Insider transactions (3): http://www.insidercow.com/history/company.jsp?company=HNRG

RegSho: http://www.regsho.com/tools/symbol_stats.php?sym=HNRG&search=search

DTCC: http://search2.dtcc.com/?q=Hallador+Energy+Co.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information: http://www.spoke.com/search?utf8=%E2%9C%93&q=Hallador+Energy+Co.
Corporation WIKI: http://www.corporationwiki.com/search/results?term=Hallador+Energy+Co.&x=0&y=0

Short Sales: http://www.otcmarkets.com/stock/HNRG/short-sales
Insider Disclosure: http://www.otcmarkets.com/stock/HNRG/insider-transactions
Research Reports: http://www.otcmarkets.com/stock/HNRG/research
Historical Prices: http://finance.yahoo.com/q/hp?s=HNRG+Historical+Prices
Basic Tech. Analysis: http://finance.yahoo.com/q/ta?s=HNRG+Basic+Tech.+Analysis
Company Profile: http://finance.yahoo.com/q/pr?s=HNRG+Profile
Key Statistics: http://finance.yahoo.com/q/ks?s=HNRG+Key+Statistics
Industry: http://finance.yahoo.com/q/in?s=HNRG+Industry
Insider Roster: http://finance.yahoo.com/q/ir?s=HNRG+Insider+Roster
Income Statement: http://finance.yahoo.com/q/is?s=HNRG
Balance Sheet: http://finance.yahoo.com/q/bs?s=HNRG
Cash Flow: http://finance.yahoo.com/q/cf?s=HNRG+Cash+Flow&annual
Market Watch: http://www.marketwatch.com/investing/stock/HNRG
Bloomberg: http://www.bloomberg.com/quote/HNRG:US
Morningstar: http://quotes.morningstar.com/stock/s?t=HNRG
Bussinessweek: http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=HNRG
Barchart: http://www.barchart.com/quotes/stocks/HNRG
OTC Short Report: http://otcshortreport.com/index.php?index=HNRG
Investopedia: http://www.investopedia.com/markets/stocks/HNRG/?wa=0

http://www.pennystocktweets.com/stocks/profile/HNRG

##### last known share structure ~ source: otcmarkets.com

Market Value: $356,184,980 a/o Jul 03, 2014
Shares Outstanding: 28,771,000 a/o May 01, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

##### business description ~ source: otcmarkets.com

DD Notes ~ http://www.ddnotesmaker.com/HNRG
fi2

Hallador Energy

Iniziative Bresciane

NEOS Nasdaq 100 High Inc...

Monster Beverage

Global X Cloud Computing...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約