ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
GDS Holdings Ltd

GDS Holdings Ltd (GDS)

38.50
-0.555
(-1.42%)
終値: 3月7日 6:00AM
38.65
0.15
( 0.39% )
取引時間後: 9:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.0010.1010.305.1010.200.000.00 %094-
30.008.8010.206.709.500.000.00 %0246-
31.007.309.206.008.250.000.00 %0161-
32.007.707.907.507.80-0.36-4.58 %24512025/3/07
33.007.008.706.807.85-0.30-4.23 %31182025/3/07
34.005.106.606.405.85-0.40-5.88 %13142025/3/07
35.005.706.905.146.30-0.79-13.32 %22362025/3/07
36.005.205.405.565.300.162.96 %41452025/3/06
37.003.606.304.804.95-0.20-4.00 %10502025/3/06
38.004.204.304.004.25-0.59-12.85 %1303,0512025/3/07
39.003.703.903.353.80-0.78-18.89 %261082025/3/07
40.003.303.503.323.40-0.42-11.23 %1911,5412025/3/07
41.003.003.203.003.10-0.42-12.28 %23412025/3/07
42.002.652.803.032.7250.082.71 %563182025/3/07
43.002.352.502.202.425-0.50-18.52 %221,5812025/3/07
44.002.102.252.352.1750.000.00 %31092025/3/07
45.001.902.001.801.95-0.25-12.20 %214652025/3/07
46.001.651.802.051.7250.2513.89 %16222025/3/07
47.001.451.600.501.5250.000.00 %0139-
48.001.301.451.181.375-0.32-21.33 %232972025/3/07

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.550.700.530.6250.036.00 %161602025/3/07
30.000.700.850.890.7750.1418.67 %303672025/3/07
31.000.901.051.000.9750.055.26 %22942025/3/07
32.001.151.301.301.2250.108.33 %92412025/3/07
33.001.451.601.651.5250.2013.79 %163792025/3/07
34.001.802.002.001.900.4529.03 %3532025/3/07
35.002.202.402.502.300.4521.95 %92132025/3/07
36.002.602.802.652.700.000.00 %0813-
37.003.103.303.053.200.093.04 %1852025/3/07
38.003.603.803.903.700.308.33 %471382025/3/07
39.004.104.304.704.200.7017.50 %2942025/3/07
40.004.704.904.604.800.000.00 %0172-
41.005.405.606.005.500.000.00 %018-
42.006.006.305.906.150.000.00 %030-
43.006.707.007.006.850.000.00 %024-
44.007.507.707.007.600.000.00 %033-
45.008.208.5012.438.350.000.00 %0369-
46.009.009.308.709.150.000.00 %011-
47.009.4010.7014.3010.050.000.00 %01,460-
48.009.4010.9011.2010.150.000.00 %0390-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 2.25
(56.25%)
30.06M
PEVPhoenix Motor Inc
US$ 0.5215
(53.34%)
15.11M
FAMIFarmmi Inc
US$ 0.3198
(39.90%)
9.52M
APYXApyx Medical Corporation
US$ 1.60
(35.59%)
521
SUNESUNation Energy Inc
US$ 0.2397
(35.35%)
2.98M
LUNRIntuitive Machines Inc
US$ 7.8901
(-29.93%)
9.84M
GVVisionary Holdings Inc
US$ 4.19
(-14.31%)
1.13M
SCNXScienture Holdings Inc
US$ 2.15
(-10.79%)
295.84k
SERVServe Robotics Inc
US$ 7.0694
(-10.74%)
544.61k
AVSDirexion Daily AVGO Bear 1X Shares
US$ 19.80
(-10.73%)
147.97k
PSTVPlus Therapeutics Inc
US$ 2.25
(56.25%)
30.06M
PEVPhoenix Motor Inc
US$ 0.5215
(53.34%)
15.11M
LUNRIntuitive Machines Inc
US$ 7.8901
(-29.93%)
9.84M
FAMIFarmmi Inc
US$ 0.3198
(39.90%)
9.52M
NVDANVIDIA Corporation
US$ 111.24
(0.61%)
8.58M

最近閲覧した銘柄

Delayed Upgrade Clock