ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Forward Air Corporation

Forward Air Corporation (FWRD)

17.41
-0.66
(-3.65%)
終値: 3月12日 5:00AM
17.41
0.00
( 0.00% )
取引時間後: 5:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.5013.5017.100.0015.300.000.00 %00-
5.0010.9014.607.2012.750.000.00 %05-
7.508.3011.600.009.950.000.00 %00-
10.006.009.5011.307.750.000.00 %017-
12.504.807.2024.606.000.000.00 %034-
15.002.454.7017.203.5750.000.00 %05-
17.500.952.001.151.4750.000.00 %4004:59:38
20.000.250.800.550.525-0.05-8.33 %51901:01:39
22.500.290.250.290.270.000.00 %0553-
25.000.101.100.100.600.000.00 %0168-
30.000.100.150.100.1250.000.00 %0268-
35.000.381.000.380.690.000.00 %01,291-
40.000.100.300.100.200.000.00 %0710-
45.000.102.150.101.1250.000.00 %0158-
50.000.010.300.010.1550.000.00 %079-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.002.150.000.000.000.00 %00-
5.000.302.150.301.2250.000.00 %01-
7.501.362.151.361.7550.000.00 %035-
10.000.802.150.801.4750.000.00 %022-
12.500.002.150.000.000.000.00 %00-
15.000.052.400.001.2250.000.00 %00-
17.501.001.551.001.2750.022.04 %2001,65300:31:51
20.002.653.002.602.8250.3515.56 %115101:57:57
22.504.905.504.515.201.7664.00 %655100:59:20
25.007.208.103.407.650.000.00 %0781-
30.0012.2013.009.3212.600.000.00 %0564-
35.0016.6018.5012.9017.550.000.00 %048-
40.0020.8023.9012.9022.350.000.00 %00-
45.0025.4029.3012.3027.350.000.00 %04-
50.0030.4034.100.0032.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.539
(65.85%)
11.43M
SSPEW Scripps Company
US$ 1.8699
(30.76%)
480.1k
SFIXStitch Fix Inc
US$ 5.03
(18.91%)
1.85M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
789
RAYRaytech Holding Ltd
US$ 1.95
(15.38%)
1.45M
HEPAHepion Pharmaceuticals Inc
US$ 0.051
(-39.29%)
15.57M
ICONIcon Energy Corporation
US$ 0.0936
(-18.61%)
3.53M
SYRSSyros Pharmaceuticals Inc
US$ 0.1151
(-15.37%)
2.69M
WCTWellchange Holdings Company Limited
US$ 0.6097
(-14.70%)
675.24k
CUTRCutera Inc
US$ 0.0951
(-11.86%)
2.18M
HEPAHepion Pharmaceuticals Inc
US$ 0.051
(-39.29%)
15.57M
HCTIHealthcare Triangle Inc
US$ 0.539
(65.85%)
11.43M
NVDANVIDIA Corporation
US$ 108.6404
(-0.11%)
4.03M
ICONIcon Energy Corporation
US$ 0.0936
(-18.61%)
3.53M
STISolidion Technology Inc
US$ 0.13
(3.09%)
3.32M

FWRD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock