ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Freshpet Inc

Freshpet Inc (FRPT)

83.74
-1.31
(-1.54%)
終値: 3月12日 5:00AM
83.78
0.04
( 0.05% )
取引時間後: 5:12AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0021.9026.0034.9023.950.000.00 %018-
65.0017.0021.100.0019.050.000.00 %00-
70.0012.9015.700.0014.300.000.00 %00-
75.009.3010.9031.0010.100.000.00 %01-
80.006.008.4011.917.200.000.00 %010-
85.003.403.703.283.55-1.42-30.21 %164102:42:36
87.502.252.803.722.5250.226.29 %15103:46:18
90.001.602.052.301.8250.094.07 %103204:16:30
92.501.101.351.551.225-0.74-32.31 %4800:51:19
95.000.701.901.151.30-0.35-23.33 %2616703:18:52
97.500.500.801.050.65-0.25-19.23 %131222:37:41
100.000.350.650.570.50-0.44-43.56 %3456903:46:02
105.000.101.800.270.95-0.08-22.86 %213404:34:56
110.000.261.000.260.630.000.00 %0184-
115.000.050.450.150.250.10200.00 %44522:32:49

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.052.150.051.100.000.00 %01-
65.000.052.350.001.200.000.00 %00-
70.000.251.150.430.700.1343.33 %7203:46:02
75.001.151.451.151.300.1515.00 %182904:56:25
80.002.302.601.882.450.3321.29 %83,00503:44:21
85.004.405.003.004.700.000.00 %012-
87.506.006.403.706.200.000.00 %077-
90.007.708.209.297.952.6940.76 %84,01302:27:01
92.508.6010.703.159.650.000.00 %04-
95.0011.7012.607.5012.150.000.00 %01,161-
97.5013.0015.305.7014.150.000.00 %01-
100.0014.6018.1016.2316.351.338.93 %271101:14:33
105.0019.5023.0010.0721.250.000.00 %0392-
110.0025.0027.9014.2526.450.000.00 %013-
115.0029.1033.9030.4831.5011.5661.10 %44203:19:13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.49
(47.63%)
1.88M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
695
ILAGIntelligent Living Application Group Inc
US$ 0.4983
(10.73%)
1.68k
GORVLazydays Holdings Inc
US$ 0.6289
(9.20%)
101
GHRSGH Research PLC
US$ 11.82
(8.44%)
619
HEPAHepion Pharmaceuticals Inc
US$ 0.05695
(-30.55%)
2.48M
AUUDAuddia Inc
US$ 0.2789
(-12.07%)
121.28k
SEPNSepterna Inc
US$ 6.00
(-10.31%)
356
VYGRVoyager Therapeutics Inc
US$ 3.63
(-8.33%)
3.1k
NEPHNephros Inc
US$ 1.50
(-7.41%)
100
AMDAdvanced Micro Devices Inc
US$ 96.69
(0.01%)
2.69M
HEPAHepion Pharmaceuticals Inc
US$ 0.05695
(-30.55%)
2.48M
NVDANVIDIA Corporation
US$ 108.70
(0.05%)
2.22M
HCTIHealthcare Triangle Inc
US$ 0.49
(47.63%)
1.88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0403
(0.25%)
801.97k

FRPT Discussion

投稿を表示