ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Freshpet Inc

Freshpet Inc (FRPT)

82.13
-2.92
( -3.43% )
更新日時: 23:55:37

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0020.4024.3034.9022.350.000.00 %018-
65.0015.6019.500.0017.550.000.00 %00-
70.0012.3014.500.0013.400.000.00 %00-
75.008.3010.7031.009.500.000.00 %01-
80.005.105.7011.915.400.000.00 %010-
85.002.803.303.003.05-1.70-36.17 %74123:43:07
87.502.002.402.302.20-1.20-34.29 %1123:43:05
90.001.401.702.211.550.000.00 %032-
92.500.901.202.291.050.000.00 %08-
95.000.600.951.500.7750.000.00 %0167-
97.500.500.801.050.65-0.25-19.23 %131222:37:41
100.000.300.700.400.50-0.61-60.40 %656923:26:12
105.000.351.550.350.950.000.00 %0134-
110.000.261.450.260.8550.000.00 %0184-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.052.250.051.150.000.00 %01-
65.000.052.450.001.250.000.00 %00-
70.000.502.500.431.500.1343.33 %4222:51:05
75.001.451.651.001.550.000.00 %029-
80.003.003.602.353.300.8051.61 %63,00522:33:55
85.005.607.203.006.400.000.00 %012-
87.507.007.703.707.350.000.00 %077-
90.008.909.708.509.301.9028.79 %14,01323:36:47
92.5010.5011.903.1511.200.000.00 %04-
95.0013.1014.107.5013.600.000.00 %01,161-
97.5014.5016.305.7015.400.000.00 %01-
100.0016.2019.5014.9017.850.000.00 %0711-
105.0021.0024.1010.0722.550.000.00 %0392-
110.0026.0028.6014.2527.300.000.00 %013-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2259
(146.62%)
495.6M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
22.52M
RAYRaytech Holding Ltd
US$ 1.43
(64.37%)
19.22M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0503
(50.15%)
249.75M
DWTXDogwood Therapeutics Inc
US$ 12.0155
(42.36%)
6.48M
ARVNArvinas Inc
US$ 8.40
(-52.16%)
7.83M
LZMHLZ Technology Holdings Ltd
US$ 7.95
(-49.23%)
291.24k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.16M
SPGCSacks Parente Golf Inc
US$ 0.1047
(-34.60%)
19.96M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.06
(-27.72%)
478.98k
SYRSSyros Pharmaceuticals Inc
US$ 0.2251
(145.74%)
496.14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0508
(51.64%)
250.08M
CUTRCutera Inc
US$ 0.1712
(33.23%)
179.28M
AWHAspira Womans Health Inc
US$ 0.236
(19.19%)
166.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.58
(2.71%)
148.28M

FRPT Discussion

投稿を表示