ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Flex Ltd

Flex Ltd (FLEX)

31.58
3.78
(13.60%)
終了 4月10日 5:00AM
30.72
-0.86
( -2.72% )
プレマーケット: 5:22PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.009.8012.7014.4011.250.000.00 %010-
22.008.8011.700.0010.250.000.00 %00-
23.007.8010.600.009.200.000.00 %00-
24.006.809.200.008.000.000.00 %00-
25.005.908.800.007.350.000.00 %00-
26.005.007.401.776.200.000.00 %018-
27.002.507.104.204.801.5558.49 %73072025/4/10
28.003.804.204.254.002.25112.50 %12962025/4/10
29.002.903.601.253.25-0.27-17.76 %4432025/4/10
30.002.103.703.002.902.00200.00 %1192025/4/10
31.000.302.900.801.60-0.20-20.00 %572025/4/10
32.000.801.702.051.250.000.00 %026-
33.000.600.951.000.7750.70233.33 %201582025/4/10
34.000.251.600.130.9250.000.00 %0156-
35.000.200.400.380.300.20111.11 %101432025/4/10
36.000.070.500.070.2850.000.00 %0324-
37.000.050.600.050.3250.000.00 %0298-
38.000.050.150.050.100.000.00 %0372-
39.001.230.701.230.9650.000.00 %0328-
40.000.050.050.040.05-0.01-20.00 %32072025/4/10

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.002.150.000.000.000.00 %00-
22.000.001.550.000.000.000.00 %00-
23.000.152.200.501.1750.0511.11 %2022025/4/10
24.000.250.900.000.5750.000.00 %00-
25.000.350.950.950.650.000.00 %302025/4/09
26.000.201.551.250.8750.086.84 %7612025/4/10
27.000.700.801.600.750.4539.13 %41112025/4/10
28.000.250.702.000.4750.4529.03 %5502025/4/10
29.000.101.352.550.7250.6534.21 %592025/4/10
30.000.251.252.600.750.000.00 %0144-
31.000.852.354.301.600.000.00 %013-
32.001.301.851.561.575-3.72-70.45 %4212025/4/10
33.002.002.306.202.150.000.00 %046-
34.002.303.304.482.800.000.00 %052-
35.002.705.605.454.150.000.00 %0108-
36.003.706.4010.425.050.000.00 %055-
37.004.607.301.765.950.000.00 %016-
38.005.708.308.437.000.000.00 %058-
39.006.708.608.707.650.000.00 %011-
40.007.609.4010.808.500.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WHLRWheeler Real Estate Investment Trust Inc
US$ 4.70
(98.31%)
1.32M
RSLSReShape Lifesciences Inc
US$ 0.6402
(87.08%)
7.68M
STSSSharps Technology Inc
US$ 0.0226
(61.43%)
23.33M
TZOOTravelzoo
US$ 18.00
(44.00%)
12
HYFMHydrofarm Holdings Group Inc
US$ 2.30
(36.90%)
430.07k
LOCOEl Pollo Loco Holdings Inc
US$ 5.01
(-49.29%)
2
MRBKMeridian Corporation
US$ 7.00
(-48.91%)
202
VBNKVersaBank
US$ 5.11
(-48.38%)
7
DMNDamon Inc
US$ 0.0063
(-47.93%)
13.88M
CZWICitizens Community Bancorp
US$ 7.01
(-47.09%)
2
STSSSharps Technology Inc
US$ 0.0226
(61.43%)
23.33M
SUNESUNation Energy Inc
US$ 0.0237
(20.30%)
16.02M
DMNDamon Inc
US$ 0.0063
(-47.93%)
13.88M
RSLSReShape Lifesciences Inc
US$ 0.6402
(87.08%)
7.68M
AGMHAGM Group Holdings Inc
US$ 0.0363
(27.37%)
5.15M

FLEX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock