ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Fifth Third Bancorp

Fifth Third Bancorp (FITB)

38.51
-0.77
( -1.96% )
更新日時: 23:43:45

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.005.507.000.006.250.000.00 %00-
34.004.506.000.005.250.000.00 %00-
35.003.604.800.004.200.000.00 %00-
36.002.603.600.003.100.000.00 %00-
37.001.902.500.002.200.000.00 %00-
38.001.351.450.001.400.000.00 %00-
39.000.800.900.820.85-0.43-34.40 %221523:41:15
40.000.450.550.900.500.000.00 %08-
41.000.200.300.240.25-0.14-36.84 %14823:41:23
42.000.100.200.280.150.000.00 %0169-
43.000.050.150.050.10-0.10-66.67 %113,83923:41:28
44.000.050.200.270.1250.16145.45 %11,05822:36:08
45.000.050.100.060.0750.000.00 %0926-
46.000.050.200.250.1250.20400.00 %12,21022:36:08
47.000.230.650.230.440.000.00 %0255-
48.000.120.650.120.3850.000.00 %015-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.000.000.100.000.000.000.00 %00-
34.000.050.350.000.200.000.00 %00-
35.000.150.250.150.200.000.00 %06-
36.000.250.400.210.3250.000.00 %015-
37.000.350.800.260.5750.000.00 %06-
38.000.800.900.520.850.000.00 %026-
39.001.251.350.801.300.000.00 %03,569-
40.001.852.001.111.9250.000.00 %04,218-
41.002.652.801.762.7250.000.00 %0206-
42.003.503.703.433.600.9840.00 %815723:34:44
43.004.204.703.544.450.000.00 %04,035-
44.005.405.804.805.600.010.21 %11,08122:55:01
45.005.907.401.836.650.000.00 %07-
46.007.108.705.907.900.000.00 %01-
47.006.409.700.008.050.000.00 %00-
48.007.4010.603.609.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2236
(144.10%)
455.97M
CUTRCutera Inc
US$ 0.2313
(80.00%)
149.16M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
22.49M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.050349
(50.30%)
117.68M
RAYRaytech Holding Ltd
US$ 1.29
(48.28%)
15.37M
ARVNArvinas Inc
US$ 8.31
(-52.68%)
7M
LZMHLZ Technology Holdings Ltd
US$ 7.60
(-51.47%)
265.12k
SPGCSacks Parente Golf Inc
US$ 0.1081
(-32.48%)
20.19M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.05
(-28.07%)
457.49k
STSSSharps Technology Inc
US$ 0.3286
(-25.32%)
10.48M
SYRSSyros Pharmaceuticals Inc
US$ 0.224
(144.54%)
449.06M
AWHAspira Womans Health Inc
US$ 0.273
(37.88%)
157.72M
CUTRCutera Inc
US$ 0.2307
(79.53%)
148.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.47
(1.22%)
123.87M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0505
(50.75%)
116.98M

FITB Discussion

投稿を表示