ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Fifth Third Bancorp

Fifth Third Bancorp (FITB)

38.70
-0.58
( -1.48% )
更新日時: 00:10:50

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.005.307.000.006.150.000.00 %00-
34.004.505.900.005.200.000.00 %00-
35.003.504.500.004.000.000.00 %00-
36.002.603.600.003.100.000.00 %00-
37.002.102.500.002.300.000.00 %00-
38.001.451.600.001.5250.000.00 %00-
39.000.901.000.820.95-0.43-34.40 %221523:41:15
40.000.500.650.900.5750.000.00 %08-
41.000.250.350.240.30-0.14-36.84 %14823:41:23
42.000.100.200.280.150.000.00 %0169-
43.000.050.150.050.10-0.10-66.67 %113,83923:41:28
44.000.050.200.270.1250.16145.45 %11,05822:36:08
45.000.050.100.060.0750.000.00 %0926-
46.000.050.200.250.1250.20400.00 %12,21022:36:08
47.000.230.650.230.440.000.00 %0255-
48.000.120.650.120.3850.000.00 %015-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.000.000.100.000.000.000.00 %00-
34.000.050.350.000.200.000.00 %00-
35.000.150.250.150.200.000.00 %06-
36.000.250.350.210.300.000.00 %015-
37.000.400.600.260.500.000.00 %06-
38.000.700.800.520.750.000.00 %026-
39.001.151.250.801.200.000.00 %03,569-
40.001.701.801.111.750.000.00 %04,218-
41.002.452.601.762.5250.000.00 %0206-
42.003.203.503.433.350.9840.00 %815723:34:44
43.004.204.703.544.450.000.00 %04,035-
44.005.105.604.805.350.010.21 %11,08122:55:01
45.005.907.401.836.650.000.00 %07-
46.007.108.705.907.900.000.00 %01-
47.006.509.700.008.100.000.00 %00-
48.008.6010.303.609.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.7539
(101.60%)
25.23M
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
23.42M
DWTXDogwood Therapeutics Inc
US$ 11.82
(40.05%)
8.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
8.52M
LZMHLZ Technology Holdings Ltd
US$ 7.75
(-50.51%)
303.91k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.38M
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
22.55M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.07
(-27.37%)
516.68k
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
CUTRCutera Inc
US$ 0.1578
(22.80%)
184.3M
AWHAspira Womans Health Inc
US$ 0.2291
(15.71%)
170.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.5828
(2.75%)
159.89M

FITB Discussion

投稿を表示

最近閲覧した銘柄