ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Fifth Third Bancorp

Fifth Third Bancorp (FITB)

38.51
-0.77
( -1.96% )
更新日時: 23:50:44

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.005.507.000.006.250.000.00 %00-
34.004.506.000.005.250.000.00 %00-
35.003.604.800.004.200.000.00 %00-
36.002.603.600.003.100.000.00 %00-
37.001.952.500.002.2250.000.00 %00-
38.001.351.450.001.400.000.00 %00-
39.000.800.900.820.85-0.43-34.40 %221523:41:15
40.000.450.550.900.500.000.00 %08-
41.000.200.300.240.25-0.14-36.84 %14823:41:23
42.000.100.200.280.150.000.00 %0169-
43.000.050.150.050.10-0.10-66.67 %113,83923:41:28
44.000.050.200.270.1250.16145.45 %11,05822:36:08
45.000.050.100.060.0750.000.00 %0926-
46.000.050.200.250.1250.20400.00 %12,21022:36:08
47.000.230.650.230.440.000.00 %0255-
48.000.120.650.120.3850.000.00 %015-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.000.000.100.000.000.000.00 %00-
34.000.100.350.000.2250.000.00 %00-
35.000.150.250.150.200.000.00 %06-
36.000.250.400.210.3250.000.00 %015-
37.000.450.800.260.6250.000.00 %06-
38.000.800.900.520.850.000.00 %026-
39.001.251.350.801.300.000.00 %03,569-
40.001.852.001.111.9250.000.00 %04,218-
41.002.652.751.762.700.000.00 %0206-
42.003.403.703.433.550.9840.00 %815723:34:44
43.004.304.703.544.500.000.00 %04,035-
44.005.305.804.805.550.010.21 %11,08122:55:01
45.005.907.401.836.650.000.00 %07-
46.007.108.705.907.900.000.00 %01-
47.006.409.700.008.050.000.00 %00-
48.007.4010.603.609.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2201
(140.28%)
480.61M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
23.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0544
(62.39%)
171.39M
RAYRaytech Holding Ltd
US$ 1.34
(54.02%)
16.54M
CUTRCutera Inc
US$ 0.1849
(43.89%)
172.48M
ARVNArvinas Inc
US$ 8.15
(-53.59%)
7.36M
LZMHLZ Technology Holdings Ltd
US$ 7.56
(-51.72%)
281.27k
SPGCSacks Parente Golf Inc
US$ 0.1038
(-35.17%)
19.41M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.0399
(-28.42%)
464.86k
XAGELongevity Health Holdings Inc
US$ 0.235
(-26.56%)
1.68M
SYRSSyros Pharmaceuticals Inc
US$ 0.2202
(140.39%)
473.8M
CUTRCutera Inc
US$ 0.182
(41.63%)
171.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.054701
(63.29%)
171M
AWHAspira Womans Health Inc
US$ 0.2562
(29.39%)
161.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.435
(0.75%)
134.77M

FITB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock