ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Expedia Group Inc

Expedia Group Inc (EXPE)

196.81
-8.33
(-4.06%)
終了 2月22日 6:00AM
196.81
0.00
(0.00%)
取引時間後: 8:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0026.3529.0035.2827.6750.000.00 %027-
175.0020.3024.1028.4522.200.000.00 %021-
177.5018.9521.3525.8220.150.000.00 %00-
180.0016.1018.9017.0017.50-8.05-32.14 %1162025/2/22
182.5013.9516.350.0015.150.000.00 %00-
185.0012.0013.5012.6312.75-6.69-34.63 %1202025/2/22
187.509.9511.8510.4810.90-6.14-36.94 %152025/2/22
190.007.909.8511.738.875-2.57-17.97 %13152025/2/22
192.505.808.004.756.90-6.65-58.33 %1412025/2/22
195.004.405.552.994.975-5.58-65.11 %3523242025/2/22
197.503.004.152.003.575-5.35-72.79 %27122025/2/22
200.002.302.732.312.515-4.09-63.91 %1,057902025/2/22
202.501.104.401.522.75-3.61-70.37 %56732025/2/22
205.000.662.190.801.425-2.85-78.08 %7825312025/2/22
207.500.490.590.490.54-1.95-79.92 %3,5091782025/2/22
210.000.210.320.250.265-1.35-84.38 %7835782025/2/22
212.500.030.190.100.11-1.01-90.99 %21402025/2/22
215.000.120.220.090.17-0.61-87.14 %82232025/2/22
217.500.160.230.450.1950.000.00 %010-
220.000.040.300.310.170.000.00 %5252025/2/21

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.000.051.390.360.720.000.00 %062-
175.000.040.340.220.190.000.00 %09-
177.500.120.400.270.260.000.00 %902025/2/22
180.000.040.430.220.2350.1083.33 %1362025/2/22
182.500.100.560.400.330.30300.00 %48472025/2/22
185.000.510.700.630.6050.53530.00 %89302025/2/22
187.500.591.090.800.840.60300.00 %86262025/2/22
190.001.062.551.721.8051.42473.33 %1,014482025/2/22
192.501.683.001.972.341.52337.78 %57482025/2/22
195.002.752.922.692.8351.99284.29 %3601402025/2/22
197.503.454.655.204.054.15395.24 %2712352025/2/22
200.004.906.006.145.454.50274.39 %16412025/2/22
202.506.457.208.226.8255.87249.79 %351372025/2/22
205.007.509.2511.418.3757.86221.41 %81572025/2/22
207.5010.2011.556.9010.8750.000.00 %01-
210.0012.4014.406.5013.40-4.50-40.91 %1212025/2/21
212.5014.2516.800.0015.5250.000.00 %00-
215.0016.4519.2518.0017.85-2.00-10.00 %112025/2/22
217.5018.8521.7015.7120.2754.7142.82 %122025/2/22
220.0021.5524.200.0022.8750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.28M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.83M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.41k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.71M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
419.92M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.58M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
633.85k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.28M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
419.92M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
277.22M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
227.93M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.27M

EXPE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock