ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
EXACT Sciences Corporation

EXACT Sciences Corporation (EXAS)

44.05
-0.51
( -1.14% )
更新日時: 23:34:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.5014.5018.300.0016.400.000.00 %00-
30.0012.1015.900.0014.000.000.00 %00-
32.509.6013.400.0011.500.000.00 %00-
35.008.0010.200.009.100.000.00 %00-
37.505.608.506.317.050.000.00 %030-
40.004.304.905.404.600.000.00 %047-
42.502.602.902.852.750.000.00 %12523:29:56
45.001.251.501.831.3750.000.00 %0696-
47.500.500.700.510.600.000.00 %0273-
50.000.250.350.250.300.000.00 %0431-
52.500.050.500.250.2750.000.00 %0736-
55.000.050.250.050.150.000.00 %03,036-
57.500.050.500.050.2750.000.00 %01,240-
60.000.030.050.030.040.000.00 %0972-
62.500.100.500.100.300.000.00 %0527-
65.000.050.050.050.050.000.00 %0698-
67.500.130.500.130.3150.000.00 %0544-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.500.000.700.000.000.000.00 %00-
30.001.250.701.250.9750.000.00 %010-
32.500.400.700.400.550.000.00 %00-
35.000.100.250.100.1750.000.00 %041-
37.500.150.250.150.200.000.00 %060-
40.000.300.600.700.450.000.00 %080-
42.500.951.101.081.0250.1921.35 %140723:22:47
45.002.002.351.752.1750.000.00 %0433-
47.503.505.904.354.700.000.00 %0862-
50.005.606.907.406.250.000.00 %01,223-
52.507.309.409.558.350.000.00 %0410-
55.0010.4012.0011.0011.200.000.00 %0126-
57.5012.5015.6012.2214.050.000.00 %00-
60.0014.2018.1016.6916.150.000.00 %00-
62.5016.7020.6015.0018.650.000.00 %02-
65.0019.2023.1021.4721.150.000.00 %0162-
67.5021.7025.6023.7023.650.000.00 %039-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASPSAltisource Portfolio Solutions SA
US$ 0.74331
(176.80%)
77.1k
ICCTiCoreConnect Inc
US$ 4.7501
(129.47%)
61.19M
PTIXProtagenic Therapeutics Inc
US$ 0.4843
(113.35%)
124.56M
APVOAptevo Therapeutics Inc
US$ 2.3901
(73.20%)
56.8M
NIVFNewGenIvf Group Ltd
US$ 0.92242
(56.61%)
88.42M
ALDXAldeyra Therapeutics Inc
US$ 1.435
(-73.05%)
9.1M
WIMIWiMi Hologram Cloud Inc
US$ 0.4161
(-46.39%)
2.32M
AREBAmerican Rebel Holdings Inc
US$ 3.51
(-44.20%)
2.09M
RXSTRxSight Inc
US$ 14.745
(-43.55%)
1.87M
BIYABaiya International Group Inc
US$ 3.5152
(-32.27%)
277.67k
DMNDamon Inc
US$ 0.0156
(13.04%)
436.44M
PTIXProtagenic Therapeutics Inc
US$ 0.4843
(113.35%)
124.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.9801
(-11.45%)
98.33M
NIVFNewGenIvf Group Ltd
US$ 0.92242
(56.61%)
88.42M
NVDANVIDIA Corporation
US$ 104.905
(-4.99%)
83.32M

EXAS Discussion

投稿を表示