ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Erie Indemnity Company

Erie Indemnity Company (ERIE)

443.55
-7.06
(-1.57%)
終値: 3月12日 5:00AM
443.55
-0.01
( 0.00% )
取引時間後: 5:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
340.00102.00106.3096.00104.150.000.00 %00-
350.0092.0096.3037.0094.150.000.00 %08-
360.0082.2086.4043.2084.300.000.00 %02-
370.0072.5076.4041.1074.450.000.00 %012-
380.0063.2067.0055.0065.100.000.00 %0315-
390.0052.9056.8023.0054.850.000.00 %012-
400.0043.4047.4046.8045.400.000.00 %015-
410.0035.2039.0030.0037.100.000.00 %026-
420.0027.0030.5036.1028.750.000.00 %048-
430.0019.0022.7019.2020.850.000.00 %016-
440.0012.5016.3017.4514.400.000.00 %023-
450.007.7011.208.999.45-4.86-35.09 %11522:59:10
460.003.207.005.955.100.000.00 %013-
470.001.004.406.002.700.000.00 %019-
480.000.403.102.801.750.000.00 %021-
490.000.152.608.751.3750.000.00 %024-
500.000.452.350.451.400.000.00 %069-
510.0031.302.5031.3016.900.000.00 %012-
520.000.102.250.101.1750.000.00 %0151-
540.000.052.100.051.0750.000.00 %010-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
340.002.382.152.382.2650.000.00 %01-
350.005.002.155.003.5750.000.00 %01-
360.000.702.150.701.4250.000.00 %02-
370.000.812.200.811.5050.000.00 %019-
380.005.462.255.463.8550.000.00 %066-
390.000.802.500.801.650.000.00 %05-
400.000.254.804.372.5250.000.00 %050-
410.000.055.002.142.5250.000.00 %048-
420.001.355.603.103.4750.000.00 %015-
430.004.207.503.805.850.000.00 %010-
440.007.4011.1012.729.250.000.00 %09-
450.0012.6016.2015.8814.404.0834.58 %1623:50:58
460.0018.9021.9017.5020.400.000.00 %06-
470.0026.0029.5064.5027.750.000.00 %00-
480.0034.6039.5034.1037.050.000.00 %018-
490.0044.3048.7077.8046.500.000.00 %00-
500.0054.2058.4086.6056.300.000.00 %00-
510.0064.2068.40133.3066.300.000.00 %00-
520.0074.0078.50113.4976.250.000.00 %00-
540.0094.1098.40163.0096.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5857
(80.22%)
8.8M
SSPEW Scripps Company
US$ 1.79
(25.17%)
102.8k
SMSISmith Micro Software Inc
US$ 1.30
(20.93%)
922.75k
SFIXStitch Fix Inc
US$ 5.06
(19.62%)
1.7M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
789
HEPAHepion Pharmaceuticals Inc
US$ 0.053
(-36.90%)
11.93M
CUTRCutera Inc
US$ 0.091
(-15.66%)
1.71M
WCTWellchange Holdings Company Limited
US$ 0.6201
(-13.25%)
563.8k
AUUDAuddia Inc
US$ 0.2801
(-11.67%)
187.43k
VYGRVoyager Therapeutics Inc
US$ 3.5777
(-9.88%)
13.73k
HEPAHepion Pharmaceuticals Inc
US$ 0.053
(-36.90%)
11.93M
HCTIHealthcare Triangle Inc
US$ 0.5857
(80.22%)
8.8M
NVDANVIDIA Corporation
US$ 108.4306
(-0.30%)
3.59M
STISolidion Technology Inc
US$ 0.1367
(8.41%)
2.88M
AMDAdvanced Micro Devices Inc
US$ 96.65
(-0.11%)
2.87M

ERIE Discussion

投稿を表示

最近閲覧した銘柄