
Erie Indemnity Company (ERIE)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
340.00 | 102.00 | 106.30 | 96.00 | 104.15 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 92.00 | 96.30 | 37.00 | 94.15 | 0.00 | 0.00 % | 0 | 8 | - |
360.00 | 82.20 | 86.40 | 43.20 | 84.30 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 72.50 | 76.40 | 41.10 | 74.45 | 0.00 | 0.00 % | 0 | 12 | - |
380.00 | 63.20 | 67.00 | 55.00 | 65.10 | 0.00 | 0.00 % | 0 | 315 | - |
390.00 | 52.90 | 56.80 | 23.00 | 54.85 | 0.00 | 0.00 % | 0 | 12 | - |
400.00 | 43.40 | 47.40 | 46.80 | 45.40 | 0.00 | 0.00 % | 0 | 15 | - |
410.00 | 35.20 | 39.00 | 30.00 | 37.10 | 0.00 | 0.00 % | 0 | 26 | - |
420.00 | 27.00 | 30.50 | 36.10 | 28.75 | 0.00 | 0.00 % | 0 | 48 | - |
430.00 | 19.00 | 22.70 | 19.20 | 20.85 | 0.00 | 0.00 % | 0 | 16 | - |
440.00 | 12.50 | 16.30 | 17.45 | 14.40 | 0.00 | 0.00 % | 0 | 23 | - |
450.00 | 7.70 | 11.20 | 8.99 | 9.45 | -4.86 | -35.09 % | 1 | 15 | 22:59:10 |
460.00 | 3.20 | 7.00 | 5.95 | 5.10 | 0.00 | 0.00 % | 0 | 13 | - |
470.00 | 1.00 | 4.40 | 6.00 | 2.70 | 0.00 | 0.00 % | 0 | 19 | - |
480.00 | 0.40 | 3.10 | 2.80 | 1.75 | 0.00 | 0.00 % | 0 | 21 | - |
490.00 | 0.15 | 2.60 | 8.75 | 1.375 | 0.00 | 0.00 % | 0 | 24 | - |
500.00 | 0.45 | 2.35 | 0.45 | 1.40 | 0.00 | 0.00 % | 0 | 69 | - |
510.00 | 31.30 | 2.50 | 31.30 | 16.90 | 0.00 | 0.00 % | 0 | 12 | - |
520.00 | 0.10 | 2.25 | 0.10 | 1.175 | 0.00 | 0.00 % | 0 | 151 | - |
540.00 | 0.05 | 2.10 | 0.05 | 1.075 | 0.00 | 0.00 % | 0 | 10 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
340.00 | 2.38 | 2.15 | 2.38 | 2.265 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 5.00 | 2.15 | 5.00 | 3.575 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 0.81 | 2.20 | 0.81 | 1.505 | 0.00 | 0.00 % | 0 | 19 | - |
380.00 | 5.46 | 2.25 | 5.46 | 3.855 | 0.00 | 0.00 % | 0 | 66 | - |
390.00 | 0.80 | 2.50 | 0.80 | 1.65 | 0.00 | 0.00 % | 0 | 5 | - |
400.00 | 0.25 | 4.80 | 4.37 | 2.525 | 0.00 | 0.00 % | 0 | 50 | - |
410.00 | 0.05 | 5.00 | 2.14 | 2.525 | 0.00 | 0.00 % | 0 | 48 | - |
420.00 | 1.35 | 5.60 | 3.10 | 3.475 | 0.00 | 0.00 % | 0 | 15 | - |
430.00 | 4.20 | 7.50 | 3.80 | 5.85 | 0.00 | 0.00 % | 0 | 10 | - |
440.00 | 7.40 | 11.10 | 12.72 | 9.25 | 0.00 | 0.00 % | 0 | 9 | - |
450.00 | 12.60 | 16.20 | 15.88 | 14.40 | 4.08 | 34.58 % | 1 | 6 | 23:50:58 |
460.00 | 18.90 | 21.90 | 17.50 | 20.40 | 0.00 | 0.00 % | 0 | 6 | - |
470.00 | 26.00 | 29.50 | 64.50 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 34.60 | 39.50 | 34.10 | 37.05 | 0.00 | 0.00 % | 0 | 18 | - |
490.00 | 44.30 | 48.70 | 77.80 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 54.20 | 58.40 | 86.60 | 56.30 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 64.20 | 68.40 | 133.30 | 66.30 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 74.00 | 78.50 | 113.49 | 76.25 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 94.10 | 98.40 | 163.00 | 96.25 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約