ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Dorman Products Inc

Dorman Products Inc (DORM)

113.415
-2.44
( -2.10% )
更新日時: 01:06:31

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0046.7050.000.0048.350.000.00 %00-
70.0041.9045.100.0043.500.000.00 %00-
75.0036.3040.400.0038.350.000.00 %00-
80.0031.6035.500.0033.550.000.00 %00-
85.0026.6030.500.0028.550.000.00 %00-
90.0021.9025.100.0023.500.000.00 %00-
95.0017.7020.800.0019.250.000.00 %00-
100.0013.8015.600.0014.700.000.00 %00-
105.009.8010.9013.9010.350.000.00 %014-
110.006.307.1012.006.700.000.00 %094-
115.003.604.208.003.900.000.00 %031-
120.001.752.200.001.9750.000.00 %00-
125.000.701.002.150.850.000.00 %039-
130.000.200.400.680.300.000.00 %01-
135.000.050.250.300.150.000.00 %0526-
140.000.150.250.150.200.000.00 %063-
145.000.070.250.070.160.000.00 %06-
150.000.350.250.350.300.000.00 %03-
155.000.000.250.000.000.000.00 %00-
160.001.700.251.700.9750.000.00 %03-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.001.600.251.600.9250.000.00 %05-
70.000.050.251.050.150.000.00 %01-
75.000.050.250.150.15-0.65-81.25 %1422:59:31
80.000.200.301.050.250.000.00 %04-
85.000.300.451.500.3750.000.00 %02-
90.000.400.601.000.500.000.00 %01-
95.000.650.850.000.750.000.00 %00-
100.001.001.250.001.1250.000.00 %00-
105.001.702.051.451.8750.000.00 %012-
110.002.953.502.153.2250.000.00 %065-
115.005.005.800.715.400.000.00 %03-
120.008.009.001.508.500.000.00 %0100-
125.0011.8013.103.2012.450.000.00 %0101-
130.0015.1018.905.4017.000.000.00 %012-
135.0020.4023.800.0022.100.000.00 %00-
140.0024.5029.000.0026.750.000.00 %00-
145.0030.3034.000.0032.150.000.00 %00-
150.0035.0038.800.0036.900.000.00 %00-
155.0040.0043.800.0041.900.000.00 %00-
160.0045.0048.800.0046.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 28.58
(614.50%)
14.54M
MKDWMKDWELL Tech Inc
US$ 0.84
(394.12%)
116.3M
BJDXBluejay Diagnostics Inc
US$ 7.7443
(119.39%)
46.06M
NWTGNewton Golf Company Inc
US$ 2.99
(60.75%)
39.2M
CHSNChanson International Holding
US$ 0.3465
(58.22%)
124.03M
SUNESUNation Energy Inc
US$ 0.0416
(-80.74%)
490.03M
IBIOiBio Inc
US$ 1.78
(-44.81%)
1.93M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.36
(-44.47%)
461.66k
AIREreAlpha Tech Corporation
US$ 0.5849
(-43.76%)
675.14k
AREBAmerican Rebel Holdings Inc
US$ 11.84
(-39.28%)
3.41M
SUNESUNation Energy Inc
US$ 0.0416
(-80.74%)
490.85M
NVDANVIDIA Corporation
US$ 95.576
(1.34%)
367.36M
DMNDamon Inc
US$ 0.01455
(4.68%)
347.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.12
(-10.33%)
341.46M
TQQQProShares UltraPro QQQ
US$ 39.71
(-3.36%)
258.21M

DORM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock