ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Dorman Products Inc

Dorman Products Inc (DORM)

126.595
-0.075
( -0.06% )
更新日時: 05:20:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0049.7053.800.0051.750.000.00 %00-
80.0044.7048.700.0046.700.000.00 %00-
85.0040.3043.400.0041.850.000.00 %00-
90.0034.8038.400.0036.600.000.00 %00-
95.0029.6033.500.0031.550.000.00 %00-
100.0025.1027.9016.0526.500.000.00 %01-
105.0020.1023.700.0021.900.000.00 %00-
110.0015.6018.600.0017.100.000.00 %00-
115.009.7013.400.0011.550.000.00 %00-
120.005.708.6021.807.150.000.00 %075-
125.001.303.4011.002.350.000.00 %02-
130.004.352.904.353.6250.000.00 %010-
135.002.552.402.552.4750.000.00 %04-
140.000.951.600.951.2750.000.00 %05-
145.000.051.550.050.80-0.03-37.50 %1111302:53:55
150.002.522.152.522.3350.000.00 %06-
155.000.050.050.050.050.000.00 %012-
160.000.301.350.300.8250.000.00 %014-
165.001.051.351.051.200.000.00 %07-
170.000.951.350.951.150.000.00 %06-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.001.551.401.551.4750.000.00 %03-
80.000.001.400.000.000.000.00 %00-
85.000.001.400.000.000.000.00 %00-
90.000.002.150.000.000.000.00 %00-
95.000.002.150.000.000.000.00 %00-
100.000.751.400.751.0750.000.00 %011-
105.001.001.401.001.200.000.00 %02-
110.001.201.451.201.3250.000.00 %08-
115.001.271.451.271.360.000.00 %02-
120.002.252.302.252.2750.000.00 %01-
125.000.902.800.001.850.000.00 %00-
130.002.455.504.703.9750.000.00 %02-
135.007.109.908.818.500.000.00 %00-
140.0012.1014.600.0013.350.000.00 %00-
145.0016.7019.5020.3518.100.000.00 %00-
150.0022.2024.500.0023.350.000.00 %00-
155.0026.8029.700.0028.250.000.00 %00-
160.0031.6035.4030.0033.500.000.00 %00-
165.0036.3040.400.0038.350.000.00 %00-
170.0041.3045.300.0043.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.64
(104.65%)
51.48M
STAIScanTech AI Systems Inc
US$ 3.7449
(82.68%)
137.91M
KWEKWESST Micro Systems Inc
US$ 0.7563
(61.95%)
229.73M
ADTXAditxt Inc
US$ 0.102945
(47.06%)
681.86M
HCTIHealthcare Triangle Inc
US$ 0.6997
(46.11%)
52.15M
INLFINLIF Limited
US$ 3.52
(-78.44%)
11.98M
BPTHBio Path Holdings Inc
US$ 0.2088
(-67.02%)
5.73M
PTPIPetros Pharmaceuticals Inc
US$ 0.1321
(-54.91%)
26.05M
RSLSReShape Lifesciences Inc
US$ 1.065
(-54.29%)
5.02M
SEPNSepterna Inc
US$ 6.0004
(-53.70%)
6.09M
ADTXAditxt Inc
US$ 0.102945
(47.06%)
681.86M
KWEKWESST Micro Systems Inc
US$ 0.7563
(61.95%)
229.73M
INTCIntel Corporation
US$ 26.95
(14.19%)
187.38M
PRPHProPhase Labs Inc
US$ 0.4498
(38.40%)
171.56M
NVDANVIDIA Corporation
US$ 139.645
(0.57%)
139.81M

DORM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock