ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Dropbox Inc

Dropbox Inc (DBX)

25.62
1.07
(4.36%)
終了 3月15日 5:00AM
25.62
0.00
(0.00%)
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.009.1011.400.0010.250.000.00 %00-
17.008.1010.400.009.250.000.00 %00-
18.007.109.400.008.250.000.00 %00-
19.006.308.400.007.350.000.00 %00-
20.005.107.407.316.250.000.00 %084-
21.004.206.300.005.250.000.00 %00-
22.003.205.305.254.250.000.00 %01-
23.002.353.800.003.0750.000.00 %00-
24.001.502.801.502.15-0.90-37.50 %832025/3/15
25.000.800.900.650.850.34109.68 %142025/3/15
26.000.200.300.150.250.0215.38 %99412025/3/15
27.000.050.050.050.050.000.00 %211512025/3/15
28.000.030.050.030.040.000.00 %01,694-
29.000.050.050.010.05-0.04-80.00 %11362025/3/14
30.000.030.050.030.040.000.00 %0111-
31.000.050.050.050.050.000.00 %0256-
32.000.030.050.030.040.000.00 %0705-
33.000.050.050.050.050.000.00 %0216-
34.000.050.050.050.050.000.00 %0148-
35.000.030.050.030.040.000.00 %0360-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.000.600.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.170.750.170.460.000.00 %011-
21.000.000.750.000.000.000.00 %00-
22.000.000.100.000.000.000.00 %00-
23.000.122.150.121.1350.000.00 %012-
24.000.050.100.120.075-0.13-52.00 %61,1262025/3/15
25.000.150.250.330.20-0.37-52.86 %11,0982025/3/15
26.000.550.651.200.60-0.24-16.67 %248592025/3/14
27.001.301.601.751.45-0.61-25.85 %17732025/3/15
28.000.302.602.701.45-0.43-13.74 %3503,0532025/3/15
29.003.003.903.643.450.000.00 %010-
30.004.304.604.704.450.9124.01 %1502022025/3/15
31.005.205.505.605.350.6012.00 %232025/3/15
32.006.206.506.006.350.000.00 %02-
33.007.207.906.007.550.000.00 %01-
34.008.208.907.408.550.000.00 %01-
35.009.209.908.009.550.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

DBX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock