ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Cintas Corporation

Cintas Corporation (CTAS)

200.61
-2.45
(-1.21%)
終了 3月11日 5:00AM
200.61
0.00
( 0.00% )
プレマーケット: 8:45PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.0022.0030.300.0026.150.000.00 %00-
177.5020.1027.400.0023.750.000.00 %00-
180.0017.4025.200.0021.300.000.00 %00-
182.5014.4022.8018.3018.600.000.00 %202025/3/11
185.0012.5020.300.0016.400.000.00 %00-
187.5010.3017.900.0014.100.000.00 %00-
190.008.6014.300.0011.450.000.00 %00-
192.507.3010.500.008.900.000.00 %00-
195.006.509.500.008.000.000.00 %00-
197.502.557.404.304.9750.000.00 %08-
200.002.054.504.603.2750.409.52 %192025/3/11
202.502.153.502.502.825-0.48-16.11 %9342025/3/11
205.000.903.002.101.95-0.03-1.41 %2192025/3/11
207.500.501.451.710.9750.5648.70 %6242025/3/11
210.000.052.250.631.15-0.17-21.25 %10332025/3/11
212.500.150.600.400.375-0.03-6.98 %862025/3/11
215.000.050.700.740.3750.000.00 %09-
217.500.121.000.120.560.000.00 %01-
220.000.534.300.532.4150.000.00 %014-
222.500.004.200.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.000.004.000.000.000.000.00 %00-
177.500.002.650.000.000.000.00 %00-
180.000.001.700.000.000.000.00 %00-
182.500.001.900.000.000.000.00 %00-
185.000.313.600.311.9550.000.00 %02-
187.500.200.850.250.525-0.02-7.41 %35162025/3/11
190.000.400.950.410.6750.0824.24 %10342025/3/11
192.500.051.200.600.625-0.45-42.86 %1202025/3/11
195.000.251.950.701.10-0.15-17.65 %14262025/3/11
197.500.404.201.852.300.4128.47 %1242025/3/11
200.001.353.502.782.4251.0863.53 %16942025/3/11
202.502.504.703.983.601.4356.08 %24322025/3/11
205.002.657.902.955.275-3.05-50.83 %1162025/3/11
207.504.708.104.906.400.102.08 %112025/3/10
210.008.2010.9010.009.552.1527.39 %2592025/3/11
212.507.5015.200.0011.350.000.00 %00-
215.0010.9015.600.0013.250.000.00 %00-
217.5012.8018.900.0015.850.000.00 %00-
220.0016.2023.300.0019.750.000.00 %00-
222.5018.7025.800.0022.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.365
(84.34%)
88.05M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
2.11M
CUTRCutera Inc
US$ 0.2061
(60.39%)
50.72M
SNOASonoma Pharmaceuticals Inc
US$ 4.33
(55.20%)
21.57M
SYRSSyros Pharmaceuticals Inc
US$ 0.1364
(48.91%)
19.17M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 9.99
(-43.11%)
488.12k
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
41
XAGELongevity Health Holdings Inc
 0.2411
(-24.66%)
908.85k
SVRASavara Inc
US$ 2.01
(-24.44%)
5
AWHAspira Womans Health Inc
US$ 0.365
(84.34%)
88.05M
CUTRCutera Inc
US$ 0.2061
(60.39%)
50.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.73
(4.74%)
30.22M
SNOASonoma Pharmaceuticals Inc
US$ 4.33
(55.20%)
21.57M
SYRSSyros Pharmaceuticals Inc
US$ 0.1364
(48.91%)
19.17M

CTAS Discussion

投稿を表示

最近閲覧した銘柄