ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CRISPR Therapeutics AG

CRISPR Therapeutics AG (CRSP)

43.84
0.39
(0.90%)
終値: 3月6日 6:00AM
44.41
0.57
( 1.30% )
取引時間後: 7:48AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.503.904.900.004.400.000.00 %00-
40.003.804.203.504.000.000.00 %039-
40.503.303.900.003.600.000.00 %00-
41.002.003.302.202.65-0.23-9.47 %22601:58:23
41.502.452.800.002.6250.000.00 %00-
42.002.002.352.302.1750.2512.20 %23804:07:34
42.501.701.951.951.8250.000.00 %018-
43.001.351.651.421.500.021.43 %133104:47:25
43.501.051.250.631.15-0.47-42.73 %8511601:43:05
44.000.551.000.960.775-0.24-20.00 %1612205:45:50
44.500.600.800.750.70-0.25-25.00 %141905:35:35
45.000.450.600.520.525-0.23-30.67 %7730905:48:36
45.500.300.450.450.375-0.10-18.18 %113305:44:22
46.000.250.350.270.30-0.03-10.00 %516005:21:37
46.500.150.300.200.225-0.05-20.00 %201600:10:49
47.000.100.250.130.175-0.08-38.10 %3010905:19:03
47.500.050.200.070.125-0.14-66.67 %23501:24:17
48.000.050.150.130.10-0.03-18.75 %3619304:23:55
48.500.050.150.100.100.09900.00 %1122105:37:39
49.000.200.100.200.150.000.00 %081-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.500.001.350.080.080.000.00 %1002:41:49
40.000.052.200.101.125-0.02-16.67 %2710204:01:59
40.500.050.150.300.100.000.00 %049-
41.000.050.200.150.125-0.13-46.43 %118204:07:34
41.500.100.250.350.175-0.86-71.07 %22002:53:09
42.000.200.450.270.325-0.18-40.00 %1539504:54:48
42.500.300.450.390.375-0.51-56.67 %13104:44:27
43.000.500.650.460.575-0.34-42.50 %1415204:29:18
43.500.650.851.360.750.064.62 %11100:31:19
44.000.901.100.911.00-1.54-62.86 %314104:34:10
44.501.201.452.121.3250.000.00 %07-
45.000.652.702.711.6750.3615.32 %57701:32:53
45.500.952.101.601.5250.000.00 %08-
46.002.252.553.052.40-0.95-23.75 %13001:10:46
46.502.652.953.512.800.000.00 %03-
47.003.103.404.103.250.000.00 %052-
47.503.503.903.963.700.000.00 %010-
48.003.904.404.914.150.214.47 %151301:10:46
48.504.504.904.404.700.000.00 %07-
49.004.905.305.655.100.000.00 %023-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILAGIntelligent Living Application Group Inc
US$ 0.688
(27.41%)
351.95k
MFImF International Ltd
US$ 0.782
(26.31%)
2.63M
CUTRCutera Inc
US$ 0.14
(21.21%)
3M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
EXOZeXoZymes Inc
US$ 19.30
(20.01%)
636
MDBMongoDB Inc
US$ 221.39
(-16.18%)
1.18M
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
ABTSAbits Group Ltd
US$ 0.36
(-12.43%)
8.85k
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
65.35k
LPSNLivePerson Inc
US$ 0.9792
(-10.98%)
452.7k
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
GVVisionary Holdings Inc
US$ 3.66
(-0.95%)
9.03M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
RGTIRigetti Computing Inc
US$ 7.55
(-7.70%)
3.98M
ADTXAditxt Inc
US$ 0.05705
(-3.96%)
3.96M

CRSP Discussion

投稿を表示