ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
CRISPR Therapeutics AG

CRISPR Therapeutics AG (CRSP)

41.175
-1.12
( -2.64% )
更新日時: 23:58:04

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.004.905.800.005.350.000.00 %00-
36.504.405.300.004.850.000.00 %00-
37.003.904.7013.424.300.000.00 %09-
37.503.504.100.003.800.000.00 %00-
38.003.103.703.303.40-11.50-77.70 %5323:39:31
38.502.603.200.002.900.000.00 %00-
39.002.302.705.192.500.000.00 %02-
39.502.002.350.002.1750.000.00 %00-
40.001.702.002.751.850.000.00 %039-
40.501.401.650.001.5250.000.00 %00-
41.001.151.402.051.2750.000.00 %032-
41.500.951.150.001.050.000.00 %00-
42.000.751.000.950.875-1.46-60.58 %13623:50:33
42.500.600.802.500.700.000.00 %08-
43.000.450.650.550.55-1.05-65.62 %12623:55:12
43.500.350.500.450.425-1.20-72.73 %2223:46:17
44.000.250.400.280.325-0.54-65.85 %17123:31:55
44.501.150.301.150.7250.000.00 %014-
45.000.150.250.210.20-0.24-53.33 %2632123:50:44
45.500.100.200.300.150.000.00 %049-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.000.050.100.100.0750.05100.00 %13923:49:01
36.500.050.150.000.100.000.00 %00-
37.000.050.150.090.100.0480.00 %11623:39:47
37.500.110.200.110.1550.000.00 %03-
38.000.200.250.110.2250.000.00 %024-
38.500.050.350.200.200.000.00 %01-
39.000.300.450.410.3750.2095.24 %21423:55:48
39.500.400.600.000.500.000.00 %00-
40.000.550.800.560.6750.2055.56 %5114423:47:15
40.500.751.000.540.8750.000.00 %044-
41.001.001.250.901.1250.4287.50 %346723:49:31
41.501.251.501.391.3751.04297.14 %101023:55:42
42.001.501.802.001.651.05110.53 %138923:32:27
42.501.902.150.732.0250.000.00 %030-
43.002.202.501.652.350.000.00 %0155-
43.502.602.901.302.750.000.00 %011-
44.003.003.301.703.150.000.00 %0142-
44.503.403.802.253.600.000.00 %09-
45.003.904.204.124.051.2644.06 %118423:54:15
45.504.304.801.604.550.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FRGTFreight Technologies Inc
US$ 1.8999
(84.46%)
27.34M
MASS908 Devices Inc
US$ 3.2598
(64.64%)
36.1M
PTIXProtagenic Therapeutics Inc
US$ 0.3908
(41.44%)
38.82M
WHLRWheeler Real Estate Investment Trust Inc
US$ 3.0905
(39.84%)
5.23M
UOKAMDJM Ltd
US$ 0.1972
(31.47%)
97.5M
AGHAureus Greenway Holdings Inc
US$ 1.17
(-46.08%)
762.81k
TNYATenaya Therapeutics Inc
US$ 0.5505
(-41.86%)
3.68M
NVNINVNI Group Ltd
US$ 0.2446
(-34.55%)
18.91M
JRVRJames River Group Holdings Ltd
US$ 3.34
(-31.84%)
430.61k
AGMHAGM Group Holdings Inc
US$ 0.0926
(-30.38%)
32.31M
UOKAMDJM Ltd
US$ 0.1975
(31.67%)
97.5M
NVDANVIDIA Corporation
US$ 114.21
(0.13%)
82.42M
BTOGBit Origin Ltd
US$ 0.4045
(26.68%)
71.9M
SUNESUNation Energy Inc
US$ 0.1859
(-22.54%)
55.9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.31
(-10.73%)
49.1M

CRSP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock