ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Credo Technology Group Holding Ltd

Credo Technology Group Holding Ltd (CRDO)

43.335
3.89
(9.85%)
終値: 3月12日 5:00AM
43.36
0.025
( 0.06% )
取引時間後: 5:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0017.2020.400.0018.800.000.00 %00-
30.0012.3015.2010.0013.750.000.00 %03-
35.008.109.208.898.652.7645.02 %2814004:26:11
40.005.005.305.125.151.9461.01 %11049904:59:19
45.002.402.552.512.4751.1381.88 %6101,12904:58:59
50.000.951.100.981.0250.4481.48 %3621,85604:58:59
55.000.300.450.370.3750.22146.67 %1031,12404:56:43
60.000.050.150.100.100.000.00 %792,75604:37:52
65.000.050.100.070.0750.000.00 %132,96504:50:39
70.000.040.050.050.0450.0125.00 %242,22504:12:59
75.000.020.050.050.0350.03150.00 %261,76504:30:35
80.000.050.050.050.050.0125.00 %561,39001:31:12
85.000.100.050.050.075-0.05-50.00 %181,06904:56:24
90.000.010.050.050.030.04400.00 %63,08802:58:15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.050.100.100.0750.000.00 %840802:31:15
30.000.150.450.200.30-0.25-55.56 %36681004:52:14
35.000.550.800.600.675-0.80-57.14 %1431,02404:57:59
40.001.751.901.801.825-1.84-50.55 %3711,93004:58:44
45.003.904.204.104.05-2.50-37.88 %301,60004:54:44
50.007.507.807.507.65-4.19-35.84 %182,23704:08:05
55.0011.1013.5012.1812.30-3.81-23.83 %111,30003:22:26
60.0016.5017.0017.0016.75-3.85-18.47 %851,06004:56:15
65.0021.4023.2021.7522.30-3.45-13.69 %1943504:40:21
70.0024.9027.9029.5426.40-0.66-2.19 %22022:38:51
75.0031.1032.6031.7831.85-4.62-12.69 %13503:29:41
80.0034.7037.9037.9836.30-2.02-5.05 %33702:00:39
85.0040.8043.9040.0042.350.000.00 %029-
90.0045.6049.0033.5047.300.000.00 %013-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

CRDO Discussion

投稿を表示