ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Costco Wholesale Corporation

Costco Wholesale Corporation (COST)

1,071.85
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,035.0037.0043.0040.4040.000.451.13 %211752025/2/15
1,037.5035.3538.6539.6037.0010.2034.69 %252025/2/15
1,040.0036.9536.9536.9536.950.000.00 %0686-
1,042.5035.8235.8235.8235.820.000.00 %013-
1,045.0028.9530.9031.4529.925-4.90-13.48 %183202025/2/15
1,047.5026.3528.6528.8027.502.7010.34 %8122025/2/15
1,050.0026.0426.0426.0426.040.000.00 %0749-
1,055.0021.0621.0621.0621.06-0.000.00 %0296-
1,060.0016.3018.8018.5117.55-4.49-19.52 %665902025/2/15
1,065.0014.3015.2014.9514.75-4.47-23.02 %588132025/2/15
1,070.0012.0012.0012.0012.000.000.00 %01,028-
1,075.009.229.229.229.220.000.00 %01,441-
1,080.007.257.257.257.250.000.00 %0428-
1,085.005.405.405.405.400.000.00 %0399-
1,090.003.604.304.203.95-2.40-36.36 %7488312025/2/15
1,095.003.203.203.203.200.000.00 %059-
1,100.002.122.392.212.255-1.79-44.75 %4166972025/2/15
1,105.001.531.751.611.64-1.51-48.40 %163412025/2/15
1,110.001.091.321.141.205-1.06-48.18 %1811982025/2/15
1,115.000.851.000.910.925-1.08-54.27 %91652025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,035.001.271.551.271.41-0.25-16.45 %831862025/2/15
1,037.501.481.731.431.605-0.99-40.91 %1792582025/2/15
1,040.001.761.761.761.760.000.00 %0409-
1,042.501.932.271.922.10-0.31-13.90 %27302025/2/15
1,045.002.342.342.342.340.000.00 %0348-
1,047.502.472.472.472.470.000.00 %0137-
1,050.002.863.303.143.080.196.44 %7783472025/2/15
1,055.003.954.554.264.250.287.04 %1962582025/2/15
1,060.005.255.955.405.600.203.85 %1,3482032025/2/15
1,065.007.157.157.157.150.000.00 %0283-
1,070.008.809.409.419.101.2114.76 %2581552025/2/15
1,075.0011.8711.8711.8711.870.000.00 %065-
1,080.0013.9515.5514.0014.751.108.53 %2021582025/2/15
1,085.0017.2917.2917.2917.290.000.00 %029-
1,090.0020.6026.4520.7523.5251.658.64 %46142025/2/15
1,095.0023.2623.2623.2623.260.000.00 %01-
1,100.0026.7026.7026.7026.700.000.00 %08-
1,105.0034.7534.7534.7534.750.000.00 %02-
1,110.0035.5542.6039.5039.0750.000.00 %02-
1,115.0040.0047.5547.0743.7754.2910.03 %152025/2/14

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0

COST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock