ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Comcast Corporation

Comcast Corporation (CMCSA)

36.41
-0.07
(-0.19%)
終値: 2月21日 6:00AM
36.2917
-0.1183
( -0.32% )
取引時間後: 8:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.503.755.052.854.400.000.00 %01-
32.003.354.853.604.100.000.00 %019-
32.503.004.003.953.50-0.15-3.66 %22222025/2/21
33.002.754.453.333.600.000.00 %02,346-
33.502.583.553.113.0650.000.00 %0395-
34.001.842.852.402.345-0.21-8.05 %301,0102025/2/21
34.501.852.201.822.025-0.26-12.50 %47732025/2/21
35.001.221.501.401.36-0.14-9.09 %1,0465,7742025/2/21
35.500.841.050.850.945-0.15-15.00 %451,9812025/2/21
36.000.390.550.480.47-0.13-21.31 %5322,0802025/2/21
36.500.140.170.150.155-0.12-44.44 %7623,3862025/2/21
37.000.020.040.040.03-0.03-42.86 %2,1802,7292025/2/21
37.500.010.020.010.015-0.02-66.67 %6244,2782025/2/21
38.000.010.030.010.020.000.00 %0922-
38.500.010.020.010.0150.000.00 %1622025/2/21
39.000.010.010.010.010.000.00 %041,641-
39.500.060.030.060.0450.000.00 %0210-
40.000.020.010.010.015-0.01-50.00 %915,7482025/2/21
40.500.010.250.010.130.000.00 %0225-
41.000.010.500.010.2550.000.00 %0172-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.500.020.060.020.040.000.00 %037-
32.000.010.020.020.0150.01100.00 %11862025/2/21
32.500.010.220.010.1150.000.00 %012,740-
33.000.010.040.020.0250.01100.00 %52,1742025/2/21
33.500.011.270.020.64-0.01-33.33 %15912025/2/21
34.000.020.050.020.0350.000.00 %0713-
34.500.010.030.010.02-0.01-50.00 %524,2742025/2/21
35.000.010.020.020.015-0.01-33.33 %192,8272025/2/21
35.500.010.200.030.1050.000.00 %171,1882025/2/21
36.000.040.090.080.065-0.01-11.11 %962782025/2/21
36.500.200.370.260.2850.0630.00 %321432025/2/21
37.000.321.740.691.030.1835.29 %142872025/2/21
37.501.012.731.141.870.2325.27 %103,3392025/2/21
38.000.962.454.351.7050.000.00 %074-
38.500.652.614.051.630.000.00 %00-
39.001.192.945.502.0650.000.00 %00-
39.501.674.203.512.9350.000.00 %03-
40.001.863.704.852.780.000.00 %00-
40.502.394.152.603.270.000.00 %00-
41.002.985.650.004.3150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 2.6505
(130.48%)
20.51M
CELHCelsius Holdings Inc
US$ 34.7499
(36.11%)
15.77M
UPCUniverse Pharmaceuticals Inc
US$ 0.187
(31.23%)
22.29M
LTRYLottery com Inc
US$ 1.89
(29.45%)
661.61k
HOLOMicroCloud Hologram Inc
US$ 1.4499
(21.84%)
10.36M
MNDRMobile health Network Solutions
US$ 0.74
(-21.27%)
11.18M
AXTIAXT Inc
US$ 1.87
(-18.34%)
310.76k
CNTMConnectM Technology Solutions Inc
US$ 0.7901
(-15.04%)
446.81k
ATGLAlpha Technology Group Limited
US$ 40.00
(-14.89%)
5.47k
JAKKJAKKS Pacific Inc
US$ 30.00
(-13.84%)
40.87k
UPCUniverse Pharmaceuticals Inc
US$ 0.187
(31.23%)
22.29M
MLGOMicroAlgo Inc
US$ 2.6505
(130.48%)
20.51M
CELHCelsius Holdings Inc
US$ 34.7499
(36.11%)
15.77M
RIVNRivian Automotive Inc
US$ 13.79
(1.32%)
13.85M
MNDRMobile health Network Solutions
US$ 0.74
(-21.27%)
11.18M

CMCSA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock