ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Comcast Corporation

Comcast Corporation (CMCSA)

36.11
-1.48
(-3.94%)
終了 3月11日 5:00AM
36.28
0.17
( 0.47% )
プレマーケット: 10:07PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.505.005.005.005.000.000.00 %01-
32.004.134.134.134.130.000.00 %02-
32.500.000.000.000.000.000.00 %00-
33.002.802.802.802.800.000.00 %016-
33.500.000.000.000.000.000.00 %00-
34.002.642.642.642.640.000.00 %0103-
34.501.271.271.271.270.000.00 %063-
35.002.162.162.162.160.000.00 %046-
35.502.002.002.002.000.000.00 %0160-
36.000.780.780.780.780.000.00 %01,974-
36.500.790.790.790.790.000.00 %0193-
37.000.270.270.270.270.000.00 %0276-
37.500.150.150.150.150.000.00 %0600-
38.000.070.070.070.070.000.00 %0454-
38.500.060.060.060.060.000.00 %01,083-
39.000.100.100.100.100.000.00 %0289-
39.500.040.040.040.040.000.00 %055-
40.000.030.030.030.030.000.00 %0184-
40.500.010.010.010.010.000.00 %030-
41.000.010.010.010.010.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.500.000.000.000.000.000.00 %00-
32.000.010.010.010.010.000.00 %0235-
32.500.080.080.080.080.000.00 %01-
33.000.030.030.030.030.000.00 %070-
33.500.110.110.110.110.000.00 %051-
34.000.050.050.050.050.000.00 %0146-
34.500.010.010.010.010.000.00 %05,452-
35.000.190.190.190.190.000.00 %0259-
35.500.140.140.140.140.000.00 %0232-
36.000.490.490.490.490.000.00 %0913-
36.500.760.760.760.760.000.00 %069-
37.001.001.001.001.000.000.00 %0327-
37.500.830.830.830.830.000.00 %067-
38.000.760.760.760.760.000.00 %015-
38.501.701.701.701.700.000.00 %04-
39.005.685.685.685.680.000.00 %00-
39.500.000.000.000.000.000.00 %00-
40.002.832.832.832.830.000.00 %06-
40.500.000.000.000.000.000.00 %00-
41.007.157.157.157.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
1
AACGATA Creativity Global
US$ 1.01
(0.00%)
87
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
1
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
1
AACGATA Creativity Global
US$ 1.01
(0.00%)
87
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
1
AWHAspira Womans Health Inc
US$ 0.198
(0.00%)
101.26M
SYRSSyros Pharmaceuticals Inc
US$ 0.0916
(0.00%)
99.47M
CUTRCutera Inc
US$ 0.1285
(0.00%)
63.36M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0335
(0.00%)
49.07M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.38
(0.00%)
38.95M

CMCSA Discussion

投稿を表示