ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Clover Health Investments Corporation

Clover Health Investments Corporation (CLOV)

3.64
-0.03
(-0.82%)
終値: 3月8日 6:00AM
3.6299
-0.0101
( -0.28% )
取引時間後: 6:32AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.495.253.153.870.082.61 %2504:01:47
1.002.394.752.653.57-0.45-14.52 %1404:01:47
1.501.534.250.002.890.000.00 %00-
2.001.003.751.822.3750.000.00 %01-
2.500.832.661.361.7450.000.00 %020-
3.000.572.030.611.30-0.05-7.58 %31,05804:44:13
3.500.110.160.110.135-0.09-45.00 %1,2341,21105:56:27
4.000.010.010.010.010.000.00 %1038,88205:50:28
4.500.020.010.010.015-0.01-50.00 %54,94401:24:50
5.000.010.010.010.010.000.00 %05,476-
5.500.010.350.020.180.01100.00 %1001,64123:37:34
6.000.010.010.010.010.000.00 %0791-
6.500.010.530.010.270.000.00 %0218-
7.000.030.300.030.1650.000.00 %087-
7.500.020.010.020.0150.000.00 %058-
8.000.010.010.010.010.000.00 %046-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.300.000.000.000.00 %00-
1.000.000.530.000.000.000.00 %00-
1.500.000.520.000.000.000.00 %00-
2.000.001.010.000.000.000.00 %00-
2.500.010.010.010.010.000.00 %0143-
3.000.010.010.010.010.000.00 %017-
3.500.010.010.010.01-0.04-80.00 %3012,44702:48:17
4.000.221.600.330.91-0.06-15.38 %6641,30305:22:47
4.500.142.950.821.5450.000.00 %12318405:31:23
5.001.113.451.292.280.000.00 %073-
5.501.454.001.632.7250.000.00 %00-
6.002.024.500.003.260.000.00 %00-
6.502.254.152.793.200.000.00 %00-
7.002.766.000.004.380.000.00 %00-
7.503.155.953.154.550.000.00 %00-
8.003.657.000.005.3250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.3775
(27.23%)
3.04M
CTNTCheetah Net Supply Chain Service Inc
US$ 1.99
(17.75%)
112
MLYSMineralys Therapeutics Inc
US$ 12.15
(15.60%)
303.14k
XTKGX3 Holdings Company Ltd
US$ 0.7745
(10.41%)
14.47k
MNTSMomentus Inc
US$ 2.12
(8.72%)
179
BTOGBit Origin Ltd
US$ 0.4914
(-19.67%)
8.56M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.3999
(-14.91%)
73.21k
IPDNProfessional Diversity Network Inc
US$ 0.21
(-10.64%)
161.21k
SUNESUNation Energy Inc
US$ 0.3642
(-9.63%)
2.07M
FLYEFly E Group Inc
US$ 0.4845
(-8.57%)
5.84k
BTOGBit Origin Ltd
US$ 0.4914
(-19.67%)
8.56M
STBXStarBox Group Holdings Ltd
US$ 0.4091
(4.90%)
5.89M
STSSSharps Technology Inc
US$ 0.3775
(27.23%)
3.04M
ABLVAble View Global Inc
US$ 1.8643
(7.76%)
2.38M
SUNESUNation Energy Inc
US$ 0.3642
(-9.63%)
2.07M

CLOV Discussion

投稿を表示

最近閲覧した銘柄