Colliers CIGI - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Colliers International Group Inc (CIGI)
Colliers International Group Inc (CIGI) オプション

Colliers International Group Inc (CIGI)

131.70

-0.45

(-0.34%)

終了 2月17日 6:00AM

131.68

-0.02

(-0.02%)

取引時間後: 9:59AM

CIGI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
80.00	49.50	54.00	0.00	51.75	0.00	0.00 %	0	0	-
85.00	44.50	49.00	0.00	46.75	0.00	0.00 %	0	0	-
90.00	39.70	44.00	0.00	41.85	0.00	0.00 %	0	0	-
95.00	34.80	39.00	0.00	36.90	0.00	0.00 %	0	0	-
100.00	29.40	34.00	0.00	31.70	0.00	0.00 %	0	0	-
105.00	24.50	28.90	0.00	26.70	0.00	0.00 %	0	0	-
110.00	19.50	24.10	0.00	21.80	0.00	0.00 %	0	0	-
115.00	14.70	19.30	0.00	17.00	0.00	0.00 %	0	0	-
120.00	10.20	14.50	9.40	12.35	0.00	0.00 %	0	10	-
125.00	4.50	9.10	0.00	6.80	0.00	0.00 %	0	0	-
130.00	1.60	4.80	0.00	3.20	0.00	0.00 %	0	0	-
135.00	0.05	4.90	3.50	2.475	0.00	0.00 %	0	6	-
140.00	7.40	4.80	7.40	6.10	0.00	0.00 %	0	20	-
145.00	0.05	4.80	3.95	2.425	0.00	0.00 %	0	7	-
150.00	9.90	4.80	9.90	7.35	0.00	0.00 %	0	10	-
155.00	0.70	4.80	0.70	2.75	0.00	0.00 %	0	13	-
160.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	1	-
165.00	7.08	4.80	7.08	5.94	0.00	0.00 %	0	11	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	1.30	4.80	1.30	3.05	0.00	0.00 %	0	22	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
80.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	2	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.05	4.80	1.00	2.425	0.00	0.00 %	0	22	-
130.00	0.05	4.90	1.70	2.475	0.00	0.00 %	0	3	-
135.00	1.05	5.90	4.30	3.475	0.00	0.00 %	0	11	-
140.00	6.00	10.30	4.00	8.15	0.00	0.00 %	0	0	-
145.00	11.20	15.30	0.00	13.25	0.00	0.00 %	0	0	-
150.00	17.60	20.00	8.50	18.80	0.00	0.00 %	0	4	-
155.00	21.00	25.40	14.20	23.20	0.00	0.00 %	0	0	-
160.00	26.10	29.80	0.00	27.95	0.00	0.00 %	0	0	-
165.00	31.40	35.10	0.00	33.25	0.00	0.00 %	0	0	-
170.00	36.20	40.10	0.00	38.15	0.00	0.00 %	0	0	-
175.00	41.10	45.50	0.00	43.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Seminole Red

Seminole Red 6分前

WILMINGTON, Delaware (Reuters) - A U.S. judge has scheduled a rare holiday court hearing on Monday, in a case brought by Democratic state attorneys general seeking to protect major federal agencies from Elon Musk's government cost-cutting team known as DOGE.

U.S. District Judge Tanya

Hoskuld

Hoskuld 9分前

You mean lobbying generally?

Alexulf

Alexulf 10分前

As the President is pushing for exclusive rights to Ukraine's rare earth metals, he meets resistance. They are willing to export rare earth metals to the U.S.
but not exclusively as President Trump wants.
Either way, rare earth metals such as the
Tellurium is back in the spot

Thomas@yahoo

Thomas@yahoo 12分前

More GREAT NEWS WQLF.
https://www.marijuanamoment.net/more-than-1-in-10-americans-used-cbd-within-the-past-month-new-analysis-of-federal-data-shows/

https://www.pnas.org/doi/10.1073/pnas.2416886122

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirme

MRbags

MRbags 20分前

$DPLS our time is approaching... let's Gooooo

djohn

https://media1.tenor.com/m/xvo8-YQ78P0AAAAC/porky-pig.gif

IcyGalaxy60

IcyGalaxy60 25分前

Jared sell that gold, price is begining to correct.

capgain

capgain 27分前

Little Feat "Long Distance Love" OGWT November 18, 1975

https://www.youtube.com/watch?v=xeHlrS-FLH4

misterfishman

misterfishman 29分前

Hahaha it was an impulsive buy my mistake.but no worries here I'll just wait this crappy stock out if we ever get back too .0002 then I double and sell take my 100 bucks minus commission and buy pizza lol

misterfishman

misterfishman 34分前

Hahahaha ok bro.

misterfishman

misterfishman 35分前

Sorry you don't post everyday I didn't know who you were but over 70 mill shares is impressive and I tip my hat too you well done indeed you are a true gambler very impressive.

PegnVA

PegnVA 35分前

More money probably wouldn't be worth working at the whim of the unstable convicted felon in the Oval - engineers with valuable experience can command good pay in the private sector.

theorysuit

theorysuit 39分前

Hmm lot of effort and jibberish to silence this tells me the paid pump crew knows this is damaging......

15m burn will go up if they intend to commercialize and run new trials but I guess that is not fact based.....lmfao.

sab63090

sab63090 42分前

Vinmatoo:

NPR is a liberal oriented organization....you know this surely!

I think most people will be able to handle this Flu Season and COVID also.

I did receive my flu shot in case you were wondering.

MasterBlastr

MasterBlastr 44分前

Intents and purposes.

PegnVA

PegnVA 45分前

Well I would hope so.

RSI38

Agreed 👍

If he is here he admitting it's not dead

Se you in May of this year

NPHC

sctts

$$$ Today is the Day $$$$

$$$$ $FRX $$$

RichieBoy

RichieBoy 48分前

GROK reflects on it's own errors to reach a logical consistency. More speed cracking the code on the assignment and less human interaction finding right path going forward ON IT'S OWN.

THINK of the time saven finding curative solutions to diseases or best case forward on new construct

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約